Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
13.0910 GBP |
2,653.7372 LINK |
12.8970 GBP |
12.8650 GBP |
13.4600 GBP |
12.9520 GBP |
| 2024-05-18 |
12.7810 GBP |
2,368.3457 LINK |
12.8150 GBP |
12.6600 GBP |
13.0120 GBP |
12.8050 GBP |
| 2024-05-17 |
12.8280 GBP |
14,624.8862 LINK |
12.2500 GBP |
12.2500 GBP |
13.2060 GBP |
12.7340 GBP |
| 2024-05-16 |
11.4760 GBP |
11,907.9431 LINK |
10.9470 GBP |
10.7210 GBP |
12.4560 GBP |
12.2050 GBP |
| 2024-05-15 |
10.6940 GBP |
3,636.4039 LINK |
10.3330 GBP |
10.2380 GBP |
10.9020 GBP |
10.8150 GBP |
| 2024-05-14 |
10.5860 GBP |
2,145.2372 LINK |
10.6850 GBP |
10.3230 GBP |
10.7660 GBP |
10.3580 GBP |
| 2024-05-13 |
10.8900 GBP |
3,888.5676 LINK |
10.8330 GBP |
10.4880 GBP |
11.1550 GBP |
10.7490 GBP |
| 2024-05-12 |
10.7500 GBP |
376.7007 LINK |
10.6440 GBP |
10.6330 GBP |
10.8400 GBP |
10.7940 GBP |
| 2024-05-11 |
10.8000 GBP |
1,329.7608 LINK |
10.9680 GBP |
10.6780 GBP |
10.9710 GBP |
10.6880 GBP |
| 2024-05-10 |
11.3150 GBP |
4,600.2272 LINK |
11.3330 GBP |
10.8050 GBP |
11.4610 GBP |
10.8300 GBP |
| 2024-05-09 |
11.2530 GBP |
1,684.4118 LINK |
11.2320 GBP |
11.1050 GBP |
11.4630 GBP |
11.4630 GBP |
| 2024-05-08 |
11.0910 GBP |
1,116.6799 LINK |
11.1300 GBP |
10.9760 GBP |
11.2810 GBP |
11.0300 GBP |
| 2024-05-07 |
11.4870 GBP |
1,077.0776 LINK |
11.6620 GBP |
11.3150 GBP |
11.6700 GBP |
11.3900 GBP |
| 2024-05-06 |
11.7500 GBP |
1,526.3341 LINK |
11.5220 GBP |
11.4680 GBP |
12.0040 GBP |
11.7360 GBP |
| 2024-05-05 |
11.4570 GBP |
806.4782 LINK |
11.3810 GBP |
11.2810 GBP |
11.6730 GBP |
11.4250 GBP |
| 2024-05-04 |
11.3830 GBP |
1,265.0130 LINK |
11.2560 GBP |
11.2090 GBP |
11.5330 GBP |
11.4170 GBP |
| 2024-05-03 |
10.9130 GBP |
2,677.5825 LINK |
10.8650 GBP |
10.7590 GBP |
11.2810 GBP |
11.2360 GBP |
| 2024-05-02 |
10.8340 GBP |
2,484.1578 LINK |
10.6200 GBP |
10.3500 GBP |
10.9380 GBP |
10.9380 GBP |
| 2024-05-01 |
10.3650 GBP |
10,927.6146 LINK |
10.4800 GBP |
9.9450 GBP |
10.7410 GBP |
10.3730 GBP |
| 2024-04-30 |
10.5700 GBP |
5,540.0821 LINK |
11.1830 GBP |
10.2370 GBP |
11.1830 GBP |
10.5020 GBP |
| 2024-04-29 |
11.1030 GBP |
1,368.1550 LINK |
11.0700 GBP |
10.9500 GBP |
11.1930 GBP |
11.1580 GBP |
| 2024-04-28 |
11.3140 GBP |
343.2494 LINK |
11.4330 GBP |
11.2090 GBP |
11.4640 GBP |
11.2580 GBP |
| 2024-04-27 |
11.3220 GBP |
2,591.4868 LINK |
11.5950 GBP |
11.1280 GBP |
11.5950 GBP |
11.3740 GBP |
| 2024-04-26 |
11.7610 GBP |
1,316.6848 LINK |
11.6350 GBP |
11.4790 GBP |
11.8820 GBP |
11.6450 GBP |
| 2024-04-25 |
11.7540 GBP |
3,153.6637 LINK |
11.6840 GBP |
11.5030 GBP |
11.8620 GBP |
11.6600 GBP |
| 2024-04-24 |
12.2460 GBP |
2,235.9426 LINK |
12.1790 GBP |
11.6800 GBP |
12.5670 GBP |
11.6800 GBP |
| 2024-04-23 |
12.3520 GBP |
2,153.3051 LINK |
12.5850 GBP |
12.1500 GBP |
12.5850 GBP |
12.3330 GBP |
| 2024-04-22 |
12.6750 GBP |
3,500.9861 LINK |
12.2130 GBP |
12.2130 GBP |
12.9260 GBP |
12.5000 GBP |
| 2024-04-21 |
12.0420 GBP |
2,925.0215 LINK |
12.0310 GBP |
11.8030 GBP |
12.2340 GBP |
12.1670 GBP |
| 2024-04-20 |
11.7420 GBP |
1,972.9249 LINK |
11.3070 GBP |
11.1860 GBP |
12.1760 GBP |
12.1550 GBP |
| 2024-04-19 |
11.1370 GBP |
6,362.3813 LINK |
11.1690 GBP |
10.3190 GBP |
11.7900 GBP |
11.3460 GBP |
| 2024-04-18 |
10.7930 GBP |
6,571.1899 LINK |
10.5590 GBP |
10.3260 GBP |
11.1360 GBP |
10.9990 GBP |
| 2024-04-17 |
10.5890 GBP |
2,165.7514 LINK |
10.7920 GBP |
10.2570 GBP |
10.9210 GBP |
10.6700 GBP |
| 2024-04-16 |
10.7340 GBP |
3,205.2804 LINK |
10.8290 GBP |
10.3340 GBP |
11.1340 GBP |
10.8850 GBP |
| 2024-04-15 |
11.3100 GBP |
3,672.4220 LINK |
11.3610 GBP |
10.6710 GBP |
11.7570 GBP |
10.9950 GBP |
| 2024-04-14 |
11.0720 GBP |
7,505.1286 LINK |
10.8820 GBP |
10.6020 GBP |
11.8210 GBP |
11.4520 GBP |
| 2024-04-13 |
11.1160 GBP |
16,238.1830 LINK |
12.1990 GBP |
9.7480 GBP |
12.6120 GBP |
10.1400 GBP |
| 2024-04-12 |
12.0880 GBP |
13,848.5519 LINK |
13.9950 GBP |
11.0310 GBP |
14.2410 GBP |
11.6940 GBP |
| 2024-04-11 |
13.7890 GBP |
2,337.5004 LINK |
13.8930 GBP |
13.6030 GBP |
14.0120 GBP |
13.9450 GBP |
| 2024-04-10 |
13.6410 GBP |
5,208.2475 LINK |
13.6830 GBP |
13.4180 GBP |
13.9890 GBP |
13.9160 GBP |
| 2024-04-09 |
13.9110 GBP |
1,999.3751 LINK |
14.3440 GBP |
13.6310 GBP |
14.3440 GBP |
13.7810 GBP |
| 2024-04-08 |
14.4740 GBP |
2,409.5832 LINK |
14.1860 GBP |
13.9950 GBP |
14.7670 GBP |
14.2740 GBP |
| 2024-04-07 |
13.9780 GBP |
2,198.7297 LINK |
14.0140 GBP |
13.9280 GBP |
14.1430 GBP |
14.0370 GBP |
| 2024-04-06 |
13.8320 GBP |
816.4852 LINK |
13.6770 GBP |
13.6770 GBP |
13.9320 GBP |
13.8520 GBP |
| 2024-04-05 |
13.6020 GBP |
6,977.6983 LINK |
14.0580 GBP |
13.0620 GBP |
14.0600 GBP |
13.6720 GBP |
| 2024-04-04 |
14.2140 GBP |
2,793.2277 LINK |
13.9920 GBP |
13.8180 GBP |
14.4010 GBP |
13.8910 GBP |
| 2024-04-03 |
14.1980 GBP |
1,372.2937 LINK |
14.2500 GBP |
13.8520 GBP |
14.5870 GBP |
13.8800 GBP |
| 2024-04-02 |
14.1470 GBP |
4,400.1914 LINK |
14.5750 GBP |
13.8930 GBP |
14.7120 GBP |
14.3170 GBP |
| 2024-04-01 |
14.6650 GBP |
2,130.6544 LINK |
15.1840 GBP |
14.2260 GBP |
15.2380 GBP |
14.5460 GBP |
| 2024-03-31 |
15.1070 GBP |
1,219.4225 LINK |
15.0110 GBP |
15.0080 GBP |
15.3050 GBP |
15.0260 GBP |