Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
10.7810 GBP |
6,329.3390 LINK |
10.6060 GBP |
10.6050 GBP |
10.9580 GBP |
10.8990 GBP |
| 2025-03-14 |
10.8210 GBP |
16,802.9750 LINK |
10.1090 GBP |
10.1090 GBP |
11.3420 GBP |
10.6760 GBP |
| 2025-03-13 |
10.1690 GBP |
4,471.4741 LINK |
10.3540 GBP |
9.8390 GBP |
10.4600 GBP |
10.0230 GBP |
| 2025-03-12 |
10.0800 GBP |
8,995.9433 LINK |
10.1330 GBP |
9.8010 GBP |
10.6110 GBP |
10.2580 GBP |
| 2025-03-11 |
9.8560 GBP |
10,831.8512 LINK |
9.9000 GBP |
9.2940 GBP |
10.5210 GBP |
10.3580 GBP |
| 2025-03-10 |
10.1830 GBP |
28,239.3395 LINK |
10.6700 GBP |
9.9780 GBP |
11.2380 GBP |
10.0740 GBP |
| 2025-03-09 |
11.0650 GBP |
9,002.4451 LINK |
11.8220 GBP |
10.5940 GBP |
11.8230 GBP |
10.8430 GBP |
| 2025-03-08 |
12.0610 GBP |
5,820.3488 LINK |
12.3410 GBP |
11.7520 GBP |
12.3810 GBP |
11.9400 GBP |
| 2025-03-07 |
12.9440 GBP |
7,707.5067 LINK |
13.2550 GBP |
12.3030 GBP |
13.4920 GBP |
12.3790 GBP |
| 2025-03-06 |
13.3080 GBP |
6,115.6552 LINK |
12.8950 GBP |
12.8850 GBP |
13.7080 GBP |
13.0510 GBP |
| 2025-03-05 |
12.0770 GBP |
3,784.7316 LINK |
11.6230 GBP |
11.5660 GBP |
12.7620 GBP |
12.5610 GBP |
| 2025-03-04 |
10.8340 GBP |
7,455.3468 LINK |
11.3740 GBP |
10.5230 GBP |
11.4730 GBP |
10.6850 GBP |
| 2025-03-03 |
12.4850 GBP |
7,785.3893 LINK |
13.7670 GBP |
11.5140 GBP |
13.7950 GBP |
11.5840 GBP |
| 2025-03-02 |
13.1670 GBP |
11,709.0939 LINK |
11.6920 GBP |
11.5000 GBP |
13.8250 GBP |
13.7650 GBP |
| 2025-03-01 |
11.6800 GBP |
1,866.0715 LINK |
11.6000 GBP |
11.4040 GBP |
11.8900 GBP |
11.8080 GBP |
| 2025-02-28 |
11.2680 GBP |
11,718.3760 LINK |
11.9710 GBP |
10.7000 GBP |
12.0680 GBP |
11.6480 GBP |
| 2025-02-27 |
12.1140 GBP |
3,645.7726 LINK |
12.0540 GBP |
12.0100 GBP |
12.4250 GBP |
12.3550 GBP |
| 2025-02-26 |
12.0810 GBP |
3,260.3062 LINK |
12.0740 GBP |
11.9400 GBP |
12.3730 GBP |
12.2020 GBP |
| 2025-02-25 |
11.7060 GBP |
20,490.2709 LINK |
12.1990 GBP |
11.1200 GBP |
12.3480 GBP |
11.7460 GBP |
| 2025-02-24 |
13.2370 GBP |
9,639.8171 LINK |
14.0210 GBP |
12.6960 GBP |
14.0220 GBP |
12.8420 GBP |
| 2025-02-23 |
14.0180 GBP |
1,337.5522 LINK |
14.0570 GBP |
13.8020 GBP |
14.2510 GBP |
13.8850 GBP |
| 2025-02-22 |
13.9380 GBP |
2,858.0682 LINK |
13.7190 GBP |
13.7190 GBP |
14.2500 GBP |
14.0890 GBP |
| 2025-02-21 |
14.2480 GBP |
3,665.1671 LINK |
14.4360 GBP |
13.5680 GBP |
15.0620 GBP |
13.7100 GBP |
| 2025-02-20 |
14.3560 GBP |
1,744.4392 LINK |
14.2830 GBP |
14.1590 GBP |
14.5570 GBP |
14.4430 GBP |
| 2025-02-19 |
14.1140 GBP |
2,085.6805 LINK |
14.1690 GBP |
13.8670 GBP |
14.4150 GBP |
14.2350 GBP |
| 2025-02-18 |
14.2600 GBP |
6,592.4381 LINK |
15.0720 GBP |
13.8040 GBP |
15.1250 GBP |
14.0490 GBP |
| 2025-02-17 |
15.2190 GBP |
6,140.0830 LINK |
14.9130 GBP |
14.6380 GBP |
15.7090 GBP |
15.2000 GBP |
| 2025-02-16 |
15.0240 GBP |
5,556.0500 LINK |
15.1460 GBP |
14.8000 GBP |
15.2380 GBP |
15.0590 GBP |
| 2025-02-15 |
15.3060 GBP |
2,874.8038 LINK |
15.3970 GBP |
14.9030 GBP |
15.5830 GBP |
15.0420 GBP |
| 2025-02-14 |
15.1340 GBP |
2,811.4791 LINK |
14.8010 GBP |
14.7170 GBP |
15.4460 GBP |
15.3290 GBP |
| 2025-02-13 |
14.8930 GBP |
5,478.9174 LINK |
15.3000 GBP |
14.5750 GBP |
15.4120 GBP |
14.7080 GBP |
| 2025-02-12 |
14.6870 GBP |
3,861.7158 LINK |
14.9990 GBP |
14.3000 GBP |
15.1150 GBP |
15.0870 GBP |
| 2025-02-11 |
15.5430 GBP |
2,854.6207 LINK |
15.4950 GBP |
15.3420 GBP |
15.9960 GBP |
15.3970 GBP |
| 2025-02-10 |
14.9870 GBP |
3,113.9510 LINK |
14.9070 GBP |
14.3110 GBP |
15.4420 GBP |
15.2570 GBP |
| 2025-02-09 |
14.9010 GBP |
742.4453 LINK |
14.8530 GBP |
14.7270 GBP |
15.2250 GBP |
14.9300 GBP |
| 2025-02-08 |
14.5870 GBP |
1,254.6718 LINK |
14.9160 GBP |
14.4480 GBP |
14.9500 GBP |
14.7560 GBP |
| 2025-02-07 |
15.0130 GBP |
9,948.9225 LINK |
15.0050 GBP |
14.3580 GBP |
15.9070 GBP |
14.7270 GBP |
| 2025-02-06 |
15.4100 GBP |
4,256.3497 LINK |
15.4140 GBP |
14.8610 GBP |
15.9910 GBP |
15.1200 GBP |
| 2025-02-05 |
15.7190 GBP |
3,432.4251 LINK |
15.9660 GBP |
15.2220 GBP |
16.2350 GBP |
15.3130 GBP |
| 2025-02-04 |
16.1560 GBP |
11,256.0153 LINK |
17.4610 GBP |
15.4050 GBP |
17.4610 GBP |
16.4910 GBP |
| 2025-02-03 |
15.6980 GBP |
34,337.6668 LINK |
16.5230 GBP |
12.8910 GBP |
18.4200 GBP |
18.4200 GBP |
| 2025-02-02 |
17.4010 GBP |
14,876.3503 LINK |
18.6680 GBP |
16.2900 GBP |
18.7370 GBP |
16.7330 GBP |
| 2025-02-01 |
20.3560 GBP |
2,960.8402 LINK |
20.3530 GBP |
19.3780 GBP |
20.8500 GBP |
19.3780 GBP |
| 2025-01-31 |
20.3830 GBP |
12,097.8464 LINK |
19.7250 GBP |
19.4100 GBP |
21.1850 GBP |
19.9060 GBP |
| 2025-01-30 |
19.8050 GBP |
4,732.3036 LINK |
19.0070 GBP |
18.8000 GBP |
20.1350 GBP |
19.9540 GBP |
| 2025-01-29 |
18.7610 GBP |
5,839.3597 LINK |
18.1400 GBP |
17.9770 GBP |
19.6080 GBP |
19.2550 GBP |
| 2025-01-28 |
19.3930 GBP |
6,334.7781 LINK |
19.4570 GBP |
18.6540 GBP |
19.7700 GBP |
18.6810 GBP |
| 2025-01-27 |
18.7040 GBP |
12,404.4290 LINK |
19.9420 GBP |
17.7530 GBP |
20.1130 GBP |
18.4320 GBP |
| 2025-01-26 |
20.7250 GBP |
4,862.8115 LINK |
20.1370 GBP |
20.0000 GBP |
21.1010 GBP |
20.7150 GBP |
| 2025-01-25 |
19.9720 GBP |
3,249.6854 LINK |
20.1540 GBP |
19.7990 GBP |
20.2670 GBP |
20.1490 GBP |