Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
9.0340 GBP |
1,876.1907 LINK |
9.0700 GBP |
8.9000 GBP |
9.1710 GBP |
8.9920 GBP |
| 2026-01-22 |
9.1610 GBP |
2,022.4773 LINK |
9.2590 GBP |
9.0000 GBP |
9.3530 GBP |
9.0520 GBP |
| 2026-01-21 |
9.1790 GBP |
4,594.4975 LINK |
9.0150 GBP |
8.8900 GBP |
9.4540 GBP |
9.3990 GBP |
| 2026-01-20 |
9.4420 GBP |
421.1062 LINK |
9.5980 GBP |
9.3930 GBP |
9.6050 GBP |
9.4130 GBP |
| 2026-01-19 |
9.6310 GBP |
3,612.0616 LINK |
9.9340 GBP |
9.2600 GBP |
9.9340 GBP |
9.5210 GBP |
| 2026-01-18 |
10.2750 GBP |
485.1331 LINK |
10.2730 GBP |
10.1940 GBP |
10.3270 GBP |
10.2970 GBP |
| 2026-01-17 |
10.2800 GBP |
921.4824 LINK |
10.2900 GBP |
10.1960 GBP |
10.3880 GBP |
10.2740 GBP |
| 2026-01-16 |
10.3230 GBP |
196.6169 LINK |
10.3190 GBP |
10.2230 GBP |
10.3500 GBP |
10.3180 GBP |
| 2026-01-15 |
10.4020 GBP |
1,380.4733 LINK |
10.4950 GBP |
10.2350 GBP |
10.4950 GBP |
10.4570 GBP |
| 2026-01-14 |
10.4880 GBP |
7,380.0315 LINK |
10.4670 GBP |
10.2320 GBP |
10.6950 GBP |
10.5500 GBP |
| 2026-01-13 |
10.2380 GBP |
9,015.2445 LINK |
9.7110 GBP |
9.7080 GBP |
10.5350 GBP |
10.4920 GBP |
| 2026-01-12 |
9.9350 GBP |
6,560.1657 LINK |
9.8530 GBP |
9.6340 GBP |
10.0130 GBP |
9.6860 GBP |
| 2026-01-11 |
9.8460 GBP |
157.4047 LINK |
9.7930 GBP |
9.7740 GBP |
9.8670 GBP |
9.8540 GBP |
| 2026-01-10 |
9.8060 GBP |
534.0238 LINK |
9.7980 GBP |
9.7500 GBP |
9.8660 GBP |
9.8040 GBP |
| 2026-01-09 |
9.8570 GBP |
297.4109 LINK |
9.8440 GBP |
9.7740 GBP |
9.9000 GBP |
9.8200 GBP |
| 2026-01-08 |
9.8970 GBP |
1,789.7433 LINK |
9.9940 GBP |
9.7250 GBP |
10.1620 GBP |
9.8310 GBP |
| 2026-01-07 |
10.0050 GBP |
7,819.6906 LINK |
10.3960 GBP |
9.8950 GBP |
10.3960 GBP |
9.9630 GBP |
| 2026-01-06 |
10.1430 GBP |
528.4322 LINK |
10.2000 GBP |
10.0930 GBP |
10.2840 GBP |
10.2840 GBP |
| 2026-01-05 |
10.1250 GBP |
802.4740 LINK |
9.9890 GBP |
9.9820 GBP |
10.2340 GBP |
10.1380 GBP |
| 2026-01-04 |
9.9160 GBP |
899.3405 LINK |
9.8240 GBP |
9.8240 GBP |
9.9830 GBP |
9.9080 GBP |
| 2026-01-03 |
9.8030 GBP |
1,179.2485 LINK |
9.8570 GBP |
9.6500 GBP |
9.9370 GBP |
9.7110 GBP |
| 2026-01-02 |
9.6340 GBP |
1,754.6470 LINK |
9.3490 GBP |
9.3490 GBP |
9.7140 GBP |
9.6420 GBP |
| 2026-01-01 |
9.1520 GBP |
1,136.9075 LINK |
9.0670 GBP |
9.0120 GBP |
9.2710 GBP |
9.2710 GBP |
| 2025-12-31 |
9.2060 GBP |
771.6619 LINK |
9.2150 GBP |
9.0740 GBP |
9.2640 GBP |
9.1220 GBP |
| 2025-12-30 |
9.2120 GBP |
1,509.8265 LINK |
9.0790 GBP |
9.0750 GBP |
9.2720 GBP |
9.2320 GBP |
| 2025-12-29 |
9.4410 GBP |
2,142.9969 LINK |
9.2520 GBP |
9.2400 GBP |
9.6030 GBP |
9.2610 GBP |
| 2025-12-28 |
9.2190 GBP |
641.1808 LINK |
9.2500 GBP |
9.1470 GBP |
9.2760 GBP |
9.2660 GBP |
| 2025-12-27 |
9.0350 GBP |
150.2479 LINK |
9.0420 GBP |
9.0210 GBP |
9.0740 GBP |
9.0500 GBP |
| 2025-12-26 |
9.1490 GBP |
547.2302 LINK |
8.9690 GBP |
8.9280 GBP |
9.3040 GBP |
8.9880 GBP |
| 2025-12-25 |
9.0550 GBP |
880.7494 LINK |
9.0820 GBP |
8.9750 GBP |
9.1820 GBP |
9.1020 GBP |
| 2025-12-24 |
9.0420 GBP |
869.9282 LINK |
9.1720 GBP |
8.9000 GBP |
9.1920 GBP |
9.0910 GBP |
| 2025-12-23 |
9.1990 GBP |
373.7898 LINK |
9.3980 GBP |
9.0910 GBP |
9.3980 GBP |
9.1520 GBP |
| 2025-12-22 |
9.3770 GBP |
345.0494 LINK |
9.2950 GBP |
9.2950 GBP |
9.4890 GBP |
9.3950 GBP |
| 2025-12-21 |
9.3360 GBP |
978.3200 LINK |
9.3880 GBP |
9.1770 GBP |
9.4750 GBP |
9.2000 GBP |
| 2025-12-20 |
9.4460 GBP |
1,837.0012 LINK |
9.3700 GBP |
9.3320 GBP |
9.4860 GBP |
9.4340 GBP |
| 2025-12-19 |
9.3420 GBP |
7,808.0489 LINK |
8.9080 GBP |
8.8570 GBP |
9.5000 GBP |
9.3780 GBP |
| 2025-12-18 |
9.0900 GBP |
1,856.8974 LINK |
9.1810 GBP |
9.0530 GBP |
9.1810 GBP |
9.1490 GBP |
| 2025-12-17 |
9.5210 GBP |
992.0670 LINK |
9.6320 GBP |
9.4530 GBP |
9.6320 GBP |
9.5180 GBP |
| 2025-12-16 |
9.6260 GBP |
3,136.5060 LINK |
9.6090 GBP |
9.4590 GBP |
9.7550 GBP |
9.5610 GBP |
| 2025-12-15 |
9.7240 GBP |
3,713.3784 LINK |
9.9390 GBP |
9.4000 GBP |
10.2490 GBP |
9.4820 GBP |
| 2025-12-14 |
10.1800 GBP |
1,974.0245 LINK |
10.2740 GBP |
10.0260 GBP |
10.2980 GBP |
10.0260 GBP |
| 2025-12-13 |
10.2660 GBP |
521.2478 LINK |
10.2080 GBP |
10.2080 GBP |
10.2910 GBP |
10.2680 GBP |
| 2025-12-12 |
10.4710 GBP |
663.8601 LINK |
10.5110 GBP |
10.3810 GBP |
10.5810 GBP |
10.5190 GBP |
| 2025-12-11 |
10.1690 GBP |
3,069.6283 LINK |
10.5310 GBP |
10.0580 GBP |
10.5310 GBP |
10.1190 GBP |
| 2025-12-10 |
10.6220 GBP |
1,874.9362 LINK |
10.8290 GBP |
10.4580 GBP |
10.8310 GBP |
10.5000 GBP |
| 2025-12-09 |
10.6560 GBP |
3,300.1818 LINK |
10.3350 GBP |
10.1900 GBP |
11.2620 GBP |
11.0350 GBP |
| 2025-12-08 |
10.3990 GBP |
2,451.4069 LINK |
10.2450 GBP |
10.2020 GBP |
10.7090 GBP |
10.2020 GBP |
| 2025-12-07 |
10.4160 GBP |
2,246.9703 LINK |
10.4520 GBP |
9.9270 GBP |
10.5580 GBP |
10.5380 GBP |
| 2025-12-06 |
10.1930 GBP |
2,834.4683 LINK |
10.2020 GBP |
10.1170 GBP |
10.3140 GBP |
10.3140 GBP |
| 2025-12-05 |
10.5040 GBP |
3,475.5858 LINK |
10.7290 GBP |
10.0430 GBP |
10.7560 GBP |
10.1860 GBP |