Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
6.4600 GBP |
1,452.9877 LINK |
6.4610 GBP |
6.3500 GBP |
6.5430 GBP |
6.3870 GBP |
| 2026-03-27 |
6.4960 GBP |
3,145.9517 LINK |
6.6860 GBP |
6.4100 GBP |
6.6950 GBP |
6.4450 GBP |
| 2026-03-26 |
6.7150 GBP |
2,126.9327 LINK |
7.0190 GBP |
6.6150 GBP |
7.0190 GBP |
6.6820 GBP |
| 2026-03-25 |
6.9910 GBP |
2,594.0947 LINK |
6.8950 GBP |
6.8860 GBP |
7.0680 GBP |
7.0090 GBP |
| 2026-03-24 |
6.8170 GBP |
1,381.9031 LINK |
6.7840 GBP |
6.7440 GBP |
6.9060 GBP |
6.8900 GBP |
| 2026-03-23 |
6.6930 GBP |
2,127.6095 LINK |
6.5210 GBP |
6.4630 GBP |
6.8900 GBP |
6.7790 GBP |
| 2026-03-22 |
6.5680 GBP |
4,620.1314 LINK |
6.6200 GBP |
6.4620 GBP |
6.7010 GBP |
6.5480 GBP |
| 2026-03-21 |
6.8290 GBP |
1,826.9210 LINK |
6.8360 GBP |
6.7760 GBP |
6.8700 GBP |
6.7790 GBP |
| 2026-03-20 |
6.7900 GBP |
4,712.3887 LINK |
6.7430 GBP |
6.7310 GBP |
6.8560 GBP |
6.8350 GBP |
| 2026-03-19 |
6.7200 GBP |
10,889.6374 LINK |
6.9620 GBP |
6.5810 GBP |
6.9730 GBP |
6.7360 GBP |
| 2026-03-18 |
7.0680 GBP |
4,310.9366 LINK |
7.3360 GBP |
6.8340 GBP |
7.4180 GBP |
6.9600 GBP |
| 2026-03-17 |
7.3420 GBP |
4,881.4416 LINK |
7.4570 GBP |
7.2820 GBP |
7.5080 GBP |
7.3810 GBP |
| 2026-03-16 |
7.3140 GBP |
10,577.2521 LINK |
7.1720 GBP |
7.1070 GBP |
7.5600 GBP |
7.4680 GBP |
| 2026-03-15 |
6.9730 GBP |
11,496.0193 LINK |
6.9420 GBP |
6.9010 GBP |
7.2100 GBP |
7.1140 GBP |
| 2026-03-14 |
6.8070 GBP |
7,944.8516 LINK |
6.8760 GBP |
6.7550 GBP |
6.9360 GBP |
6.9340 GBP |
| 2026-03-13 |
7.1290 GBP |
21,309.1907 LINK |
6.7890 GBP |
6.7670 GBP |
7.2340 GBP |
6.8820 GBP |
| 2026-03-12 |
6.7640 GBP |
6,447.7087 LINK |
6.7300 GBP |
6.6220 GBP |
6.8050 GBP |
6.7890 GBP |
| 2026-03-11 |
6.7190 GBP |
1,678.2133 LINK |
6.7020 GBP |
6.6170 GBP |
6.8170 GBP |
6.7480 GBP |
| 2026-03-10 |
6.7510 GBP |
2,927.4819 LINK |
6.6060 GBP |
6.6050 GBP |
6.8120 GBP |
6.7020 GBP |
| 2026-03-09 |
6.6360 GBP |
5,232.9243 LINK |
6.4040 GBP |
6.4040 GBP |
6.7560 GBP |
6.6510 GBP |
| 2026-03-08 |
6.4540 GBP |
15,452.0043 LINK |
6.4970 GBP |
6.3000 GBP |
6.5400 GBP |
6.4310 GBP |
| 2026-03-07 |
6.5160 GBP |
2,531.0910 LINK |
6.5650 GBP |
6.4640 GBP |
6.5880 GBP |
6.4930 GBP |
| 2026-03-06 |
6.6960 GBP |
6,433.7361 LINK |
6.8960 GBP |
6.4820 GBP |
6.9480 GBP |
6.5690 GBP |
| 2026-03-05 |
6.9360 GBP |
3,428.2365 LINK |
6.9960 GBP |
6.8100 GBP |
7.0980 GBP |
6.9070 GBP |
| 2026-03-04 |
6.8770 GBP |
3,316.2200 LINK |
6.6000 GBP |
6.5280 GBP |
7.1270 GBP |
7.0660 GBP |
| 2026-03-03 |
6.5690 GBP |
3,212.9323 LINK |
6.6730 GBP |
6.4830 GBP |
6.7060 GBP |
6.5020 GBP |
| 2026-03-02 |
6.5050 GBP |
476.4779 LINK |
6.4750 GBP |
6.4530 GBP |
6.5820 GBP |
6.4870 GBP |
| 2026-03-01 |
6.6250 GBP |
6,973.2751 LINK |
6.5730 GBP |
6.5600 GBP |
6.8290 GBP |
6.6010 GBP |
| 2026-02-28 |
6.2240 GBP |
3,140.2680 LINK |
6.4690 GBP |
6.1100 GBP |
6.4780 GBP |
6.1770 GBP |
| 2026-02-27 |
6.6660 GBP |
1,953.6545 LINK |
6.7500 GBP |
6.5050 GBP |
6.8430 GBP |
6.5420 GBP |
| 2026-02-26 |
6.7240 GBP |
5,280.8873 LINK |
6.8400 GBP |
6.5890 GBP |
6.8890 GBP |
6.7510 GBP |
| 2026-02-25 |
6.8150 GBP |
9,249.4878 LINK |
6.0760 GBP |
6.0760 GBP |
7.0500 GBP |
6.9370 GBP |
| 2026-02-24 |
6.1100 GBP |
2,865.4396 LINK |
6.1450 GBP |
6.0140 GBP |
6.2390 GBP |
6.0570 GBP |
| 2026-02-23 |
6.1850 GBP |
1,664.7458 LINK |
6.4210 GBP |
6.0650 GBP |
6.4210 GBP |
6.3100 GBP |
| 2026-02-22 |
6.5330 GBP |
965.0080 LINK |
6.5830 GBP |
6.4650 GBP |
6.5940 GBP |
6.4650 GBP |
| 2026-02-21 |
6.6150 GBP |
367.5554 LINK |
6.6350 GBP |
6.5740 GBP |
6.6800 GBP |
6.6800 GBP |
| 2026-02-20 |
6.4130 GBP |
1,249.9555 LINK |
6.3690 GBP |
6.3430 GBP |
6.4760 GBP |
6.4090 GBP |
| 2026-02-19 |
6.4000 GBP |
756.2973 LINK |
6.3690 GBP |
6.3520 GBP |
6.4660 GBP |
6.3610 GBP |
| 2026-02-18 |
6.5230 GBP |
552.7040 LINK |
6.5110 GBP |
6.4480 GBP |
6.6320 GBP |
6.4520 GBP |
| 2026-02-17 |
6.4940 GBP |
838.1285 LINK |
6.5620 GBP |
6.4340 GBP |
6.5730 GBP |
6.4430 GBP |
| 2026-02-16 |
6.4340 GBP |
345.6724 LINK |
6.4400 GBP |
6.3760 GBP |
6.4700 GBP |
6.3760 GBP |
| 2026-02-15 |
6.6860 GBP |
1,787.2016 LINK |
6.6630 GBP |
6.5630 GBP |
6.7680 GBP |
6.6840 GBP |
| 2026-02-14 |
6.5190 GBP |
672.7932 LINK |
6.4220 GBP |
6.4180 GBP |
6.5880 GBP |
6.5440 GBP |
| 2026-02-13 |
6.1820 GBP |
1,291.9296 LINK |
6.1610 GBP |
6.1080 GBP |
6.2290 GBP |
6.2080 GBP |
| 2026-02-12 |
6.2340 GBP |
1,626.1927 LINK |
6.1210 GBP |
6.1210 GBP |
6.3010 GBP |
6.2200 GBP |
| 2026-02-11 |
6.0700 GBP |
5,840.4853 LINK |
6.2890 GBP |
5.9750 GBP |
6.2940 GBP |
5.9950 GBP |
| 2026-02-10 |
6.2850 GBP |
737.7426 LINK |
6.4420 GBP |
6.2000 GBP |
6.4610 GBP |
6.2140 GBP |
| 2026-02-09 |
6.3550 GBP |
3,018.2078 LINK |
6.4900 GBP |
6.2270 GBP |
6.5790 GBP |
6.5020 GBP |
| 2026-02-08 |
6.5830 GBP |
827.2963 LINK |
6.5530 GBP |
6.4540 GBP |
6.6370 GBP |
6.5730 GBP |
| 2026-02-07 |
6.4880 GBP |
5,318.7314 LINK |
6.5310 GBP |
6.3140 GBP |
6.6570 GBP |
6.5440 GBP |