Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
12.0450 GBP |
5,826.6708 LINK |
11.9820 GBP |
11.6180 GBP |
12.3790 GBP |
11.6680 GBP |
| 2023-11-19 |
11.5670 GBP |
5,862.0795 LINK |
10.9700 GBP |
10.7710 GBP |
12.1000 GBP |
11.9690 GBP |
| 2023-11-18 |
10.8590 GBP |
2,451.5086 LINK |
10.9880 GBP |
10.4250 GBP |
11.0910 GBP |
11.0330 GBP |
| 2023-11-17 |
10.9340 GBP |
5,283.7081 LINK |
11.1980 GBP |
10.4000 GBP |
11.4730 GBP |
10.9020 GBP |
| 2023-11-16 |
11.4040 GBP |
9,279.3190 LINK |
12.1170 GBP |
10.9590 GBP |
12.2600 GBP |
11.3160 GBP |
| 2023-11-15 |
11.8780 GBP |
18,827.1793 LINK |
11.1880 GBP |
11.1880 GBP |
12.3740 GBP |
12.1650 GBP |
| 2023-11-14 |
11.3760 GBP |
9,196.0734 LINK |
11.7090 GBP |
10.8000 GBP |
12.1310 GBP |
11.2120 GBP |
| 2023-11-13 |
12.4110 GBP |
6,804.0149 LINK |
13.0390 GBP |
11.9030 GBP |
13.3200 GBP |
12.1810 GBP |
| 2023-11-12 |
13.1900 GBP |
12,483.6565 LINK |
13.4940 GBP |
12.6760 GBP |
13.5590 GBP |
13.3890 GBP |
| 2023-11-11 |
12.6960 GBP |
10,638.6641 LINK |
12.7360 GBP |
12.0770 GBP |
13.5670 GBP |
13.2500 GBP |
| 2023-11-10 |
12.2990 GBP |
16,542.2533 LINK |
11.9470 GBP |
11.5930 GBP |
12.6760 GBP |
12.5290 GBP |
| 2023-11-09 |
12.1040 GBP |
25,843.8361 LINK |
12.1590 GBP |
10.9350 GBP |
13.0020 GBP |
11.9610 GBP |
| 2023-11-08 |
11.4120 GBP |
18,326.6100 LINK |
10.6510 GBP |
10.4780 GBP |
12.1970 GBP |
12.1230 GBP |
| 2023-11-07 |
10.5290 GBP |
16,381.4630 LINK |
10.5040 GBP |
10.2060 GBP |
10.7780 GBP |
10.6150 GBP |
| 2023-11-06 |
10.2010 GBP |
9,206.4123 LINK |
9.8950 GBP |
9.8410 GBP |
10.7280 GBP |
10.7280 GBP |
| 2023-11-05 |
9.7040 GBP |
10,636.3341 LINK |
9.2800 GBP |
9.2150 GBP |
10.1270 GBP |
9.6550 GBP |
| 2023-11-04 |
9.1780 GBP |
3,437.4235 LINK |
9.2620 GBP |
9.0450 GBP |
9.3970 GBP |
9.3480 GBP |
| 2023-11-03 |
9.0270 GBP |
4,423.6566 LINK |
8.9810 GBP |
8.6500 GBP |
9.2510 GBP |
9.1660 GBP |
| 2023-11-02 |
9.1660 GBP |
8,509.1775 LINK |
9.5830 GBP |
8.9000 GBP |
9.6180 GBP |
9.0030 GBP |
| 2023-11-01 |
9.0910 GBP |
10,182.5748 LINK |
9.3620 GBP |
8.8000 GBP |
9.6530 GBP |
9.5870 GBP |
| 2023-10-31 |
9.4690 GBP |
7,180.7480 LINK |
9.2760 GBP |
9.0500 GBP |
9.8600 GBP |
9.2760 GBP |
| 2023-10-30 |
9.3230 GBP |
15,693.6677 LINK |
9.2040 GBP |
9.0320 GBP |
9.7990 GBP |
9.2490 GBP |
| 2023-10-29 |
9.1610 GBP |
3,253.0877 LINK |
8.9900 GBP |
8.9040 GBP |
9.3110 GBP |
9.2350 GBP |
| 2023-10-28 |
9.3900 GBP |
8,864.9082 LINK |
9.2070 GBP |
9.0420 GBP |
9.6420 GBP |
9.1380 GBP |
| 2023-10-27 |
9.0810 GBP |
16,921.0698 LINK |
8.9650 GBP |
8.7770 GBP |
9.3870 GBP |
9.1960 GBP |
| 2023-10-26 |
8.9100 GBP |
17,277.8165 LINK |
9.1220 GBP |
8.5780 GBP |
9.3810 GBP |
8.8030 GBP |
| 2023-10-25 |
9.1880 GBP |
36,419.9064 LINK |
8.5310 GBP |
8.5220 GBP |
9.8000 GBP |
8.9440 GBP |
| 2023-10-24 |
8.5210 GBP |
25,771.8324 LINK |
8.6400 GBP |
8.0190 GBP |
9.0800 GBP |
8.3630 GBP |
| 2023-10-23 |
8.5240 GBP |
17,269.2186 LINK |
8.3860 GBP |
8.0660 GBP |
9.0750 GBP |
8.3450 GBP |
| 2023-10-22 |
7.6690 GBP |
8,828.9235 LINK |
7.2860 GBP |
7.2770 GBP |
8.0060 GBP |
7.8730 GBP |
| 2023-10-21 |
7.1430 GBP |
6,646.2831 LINK |
6.2040 GBP |
6.2040 GBP |
7.5350 GBP |
7.3040 GBP |
| 2023-10-20 |
6.2220 GBP |
2,079.8449 LINK |
6.0250 GBP |
6.0000 GBP |
6.3460 GBP |
6.2540 GBP |
| 2023-10-19 |
6.0560 GBP |
1,156.7124 LINK |
6.0060 GBP |
5.9780 GBP |
6.0860 GBP |
6.0410 GBP |
| 2023-10-18 |
6.1010 GBP |
892.3627 LINK |
6.0290 GBP |
6.0260 GBP |
6.1370 GBP |
6.0420 GBP |
| 2023-10-17 |
6.0590 GBP |
1,065.4047 LINK |
6.1660 GBP |
5.9900 GBP |
6.1860 GBP |
6.0340 GBP |
| 2023-10-16 |
6.1780 GBP |
3,298.4792 LINK |
6.1530 GBP |
6.1030 GBP |
6.4490 GBP |
6.1500 GBP |
| 2023-10-15 |
6.0770 GBP |
676.2150 LINK |
6.0610 GBP |
6.0370 GBP |
6.2250 GBP |
6.1890 GBP |
| 2023-10-14 |
5.9820 GBP |
1,503.2264 LINK |
6.0070 GBP |
5.9510 GBP |
6.0640 GBP |
6.0250 GBP |
| 2023-10-13 |
5.8840 GBP |
698.9026 LINK |
5.9290 GBP |
5.8380 GBP |
5.9580 GBP |
5.9100 GBP |
| 2023-10-12 |
5.9320 GBP |
1,260.2204 LINK |
5.9780 GBP |
5.8730 GBP |
5.9940 GBP |
5.9180 GBP |
| 2023-10-11 |
5.9360 GBP |
851.5554 LINK |
5.9170 GBP |
5.8380 GBP |
5.9900 GBP |
5.9680 GBP |
| 2023-10-10 |
5.9370 GBP |
926.4671 LINK |
5.9460 GBP |
5.8550 GBP |
6.0230 GBP |
5.9290 GBP |
| 2023-10-09 |
6.0840 GBP |
3,033.9570 LINK |
6.2690 GBP |
5.8980 GBP |
6.2690 GBP |
5.9260 GBP |
| 2023-10-08 |
6.3860 GBP |
2,735.3244 LINK |
6.1930 GBP |
6.1850 GBP |
6.4870 GBP |
6.3170 GBP |
| 2023-10-07 |
6.2250 GBP |
790.0317 LINK |
6.2340 GBP |
6.1240 GBP |
6.2470 GBP |
6.1240 GBP |
| 2023-10-06 |
6.2730 GBP |
2,433.8414 LINK |
6.1280 GBP |
6.1280 GBP |
6.3070 GBP |
6.3070 GBP |
| 2023-10-05 |
6.2810 GBP |
2,611.7161 LINK |
6.3220 GBP |
6.1460 GBP |
6.4000 GBP |
6.1460 GBP |
| 2023-10-04 |
6.2560 GBP |
4,830.7182 LINK |
6.1340 GBP |
6.0000 GBP |
6.3850 GBP |
6.3320 GBP |
| 2023-10-03 |
6.2420 GBP |
2,703.1352 LINK |
6.1950 GBP |
6.1080 GBP |
6.3760 GBP |
6.1470 GBP |
| 2023-10-02 |
6.4130 GBP |
4,522.4813 LINK |
6.6110 GBP |
6.1000 GBP |
6.6340 GBP |
6.1390 GBP |