Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
10.4780 GBP |
1,755.2885 LINK |
10.3480 GBP |
10.2850 GBP |
10.6560 GBP |
10.2850 GBP |
| 2025-11-19 |
9.9890 GBP |
6,850.7215 LINK |
10.4920 GBP |
9.7500 GBP |
10.9790 GBP |
10.3470 GBP |
| 2025-11-18 |
10.3020 GBP |
11,255.5800 LINK |
10.1040 GBP |
9.9050 GBP |
10.6230 GBP |
10.5730 GBP |
| 2025-11-17 |
10.4780 GBP |
1,631.2072 LINK |
10.4360 GBP |
10.3360 GBP |
10.7500 GBP |
10.7280 GBP |
| 2025-11-16 |
10.4360 GBP |
4,791.4153 LINK |
10.7290 GBP |
10.1820 GBP |
11.0170 GBP |
10.2960 GBP |
| 2025-11-15 |
10.5800 GBP |
2,348.5704 LINK |
10.4740 GBP |
10.4660 GBP |
10.8060 GBP |
10.7570 GBP |
| 2025-11-14 |
10.7410 GBP |
14,082.2712 LINK |
11.0660 GBP |
10.5000 GBP |
11.0720 GBP |
10.8340 GBP |
| 2025-11-13 |
11.6320 GBP |
157.5659 LINK |
11.5920 GBP |
11.5920 GBP |
11.6900 GBP |
11.6030 GBP |
| 2025-11-12 |
11.6620 GBP |
501.5762 LINK |
11.6260 GBP |
11.5960 GBP |
11.8230 GBP |
11.7520 GBP |
| 2025-11-11 |
12.3770 GBP |
1,239.1064 LINK |
12.4480 GBP |
12.1780 GBP |
12.7200 GBP |
12.2010 GBP |
| 2025-11-10 |
12.4130 GBP |
3,087.2606 LINK |
12.1220 GBP |
12.0160 GBP |
12.6270 GBP |
12.2420 GBP |
| 2025-11-09 |
11.6950 GBP |
1,589.4705 LINK |
11.7970 GBP |
11.4430 GBP |
12.1650 GBP |
12.1520 GBP |
| 2025-11-08 |
11.8460 GBP |
2,128.7470 LINK |
11.9900 GBP |
11.5000 GBP |
12.0820 GBP |
11.8030 GBP |
| 2025-11-07 |
11.2390 GBP |
58.4291 LINK |
11.2350 GBP |
11.1810 GBP |
11.3160 GBP |
11.1810 GBP |
| 2025-11-06 |
11.5660 GBP |
1,382.8725 LINK |
11.5740 GBP |
11.4000 GBP |
11.6400 GBP |
11.4730 GBP |
| 2025-11-05 |
11.2040 GBP |
2,903.8114 LINK |
11.2670 GBP |
10.7600 GBP |
11.4790 GBP |
11.3200 GBP |
| 2025-11-04 |
11.3640 GBP |
6,697.2883 LINK |
11.6090 GBP |
10.9290 GBP |
11.8780 GBP |
11.2790 GBP |
| 2025-11-03 |
12.1370 GBP |
16,208.1752 LINK |
13.4040 GBP |
11.0780 GBP |
13.4370 GBP |
11.5750 GBP |
| 2025-11-02 |
13.2150 GBP |
2,787.2077 LINK |
13.0350 GBP |
12.9750 GBP |
13.4990 GBP |
13.0570 GBP |
| 2025-11-01 |
13.1360 GBP |
694.5350 LINK |
13.0320 GBP |
13.0010 GBP |
13.1790 GBP |
13.1460 GBP |
| 2025-10-31 |
13.0510 GBP |
601.6137 LINK |
12.8270 GBP |
12.8270 GBP |
13.1760 GBP |
13.1610 GBP |
| 2025-10-30 |
12.8450 GBP |
14,952.8824 LINK |
13.7000 GBP |
12.4010 GBP |
13.9900 GBP |
12.7080 GBP |
| 2025-10-29 |
13.4860 GBP |
3,186.0827 LINK |
13.4100 GBP |
13.4100 GBP |
13.8300 GBP |
13.7490 GBP |
| 2025-10-28 |
13.7680 GBP |
2,577.5881 LINK |
13.6550 GBP |
13.4510 GBP |
14.2130 GBP |
13.5230 GBP |
| 2025-10-27 |
14.1130 GBP |
479.5407 LINK |
13.9810 GBP |
13.8510 GBP |
14.2800 GBP |
13.9060 GBP |
| 2025-10-26 |
13.5540 GBP |
3,272.4357 LINK |
13.5420 GBP |
13.3320 GBP |
13.7790 GBP |
13.7790 GBP |
| 2025-10-25 |
13.4530 GBP |
95.3406 LINK |
13.4120 GBP |
13.3870 GBP |
13.5160 GBP |
13.4500 GBP |
| 2025-10-24 |
13.2120 GBP |
7,611.9867 LINK |
13.0570 GBP |
13.0000 GBP |
13.4640 GBP |
13.3020 GBP |
| 2025-10-23 |
13.0460 GBP |
1,644.5997 LINK |
12.8840 GBP |
12.8800 GBP |
13.2570 GBP |
13.2350 GBP |
| 2025-10-22 |
13.0830 GBP |
2,699.3077 LINK |
13.1700 GBP |
12.9050 GBP |
13.2950 GBP |
13.0620 GBP |
| 2025-10-21 |
13.6960 GBP |
12,202.9085 LINK |
13.9830 GBP |
13.2490 GBP |
14.1580 GBP |
13.6700 GBP |
| 2025-10-20 |
13.8630 GBP |
3,055.8321 LINK |
12.8310 GBP |
12.7520 GBP |
14.1260 GBP |
14.0490 GBP |
| 2025-10-19 |
12.5090 GBP |
1,605.2846 LINK |
12.5680 GBP |
12.4000 GBP |
12.6100 GBP |
12.4110 GBP |
| 2025-10-18 |
12.4890 GBP |
12,856.7321 LINK |
12.3840 GBP |
12.3840 GBP |
12.6680 GBP |
12.5690 GBP |
| 2025-10-17 |
12.3020 GBP |
20,891.0248 LINK |
12.9690 GBP |
11.6820 GBP |
13.0320 GBP |
12.3690 GBP |
| 2025-10-16 |
13.4270 GBP |
6,383.3247 LINK |
13.4660 GBP |
12.9000 GBP |
13.8110 GBP |
12.9000 GBP |
| 2025-10-15 |
13.8050 GBP |
6,207.6474 LINK |
14.3580 GBP |
13.2620 GBP |
14.4050 GBP |
13.4730 GBP |
| 2025-10-14 |
14.0260 GBP |
6,070.3666 LINK |
15.0100 GBP |
13.6800 GBP |
15.0190 GBP |
14.2860 GBP |
| 2025-10-13 |
14.6850 GBP |
11,313.3131 LINK |
14.3810 GBP |
14.1590 GBP |
15.1540 GBP |
15.0340 GBP |
| 2025-10-12 |
13.2530 GBP |
3,280.3325 LINK |
12.9450 GBP |
12.6470 GBP |
13.9040 GBP |
13.9040 GBP |
| 2025-10-11 |
13.4990 GBP |
20,431.5935 LINK |
13.1600 GBP |
12.7860 GBP |
14.0050 GBP |
13.7830 GBP |
| 2025-10-10 |
16.3000 GBP |
7,681.1668 LINK |
16.5480 GBP |
15.7550 GBP |
17.1050 GBP |
15.7550 GBP |
| 2025-10-09 |
16.3250 GBP |
2,884.4384 LINK |
16.9110 GBP |
16.0260 GBP |
16.9130 GBP |
16.3800 GBP |
| 2025-10-08 |
16.3960 GBP |
2,186.1665 LINK |
16.2520 GBP |
16.1680 GBP |
16.6040 GBP |
16.4980 GBP |
| 2025-10-07 |
16.7770 GBP |
3,828.5406 LINK |
17.3570 GBP |
16.2760 GBP |
17.5380 GBP |
16.4580 GBP |
| 2025-10-06 |
16.6780 GBP |
1,934.7839 LINK |
16.4770 GBP |
16.0000 GBP |
17.2500 GBP |
17.2270 GBP |
| 2025-10-05 |
16.6390 GBP |
3,563.8134 LINK |
16.3100 GBP |
16.2710 GBP |
16.9340 GBP |
16.4500 GBP |
| 2025-10-04 |
16.2920 GBP |
3,012.0842 LINK |
16.6270 GBP |
16.1390 GBP |
16.6270 GBP |
16.3660 GBP |
| 2025-10-03 |
16.6610 GBP |
4,154.9094 LINK |
16.8940 GBP |
16.4180 GBP |
17.0880 GBP |
16.6850 GBP |
| 2025-10-02 |
16.7000 GBP |
10,481.8062 LINK |
16.7480 GBP |
16.3420 GBP |
17.2500 GBP |
16.8780 GBP |