Crypto exchange Kraken

Market ChainLink (LINK) / GBP

Identifier on Kraken: LINKGBP
Price
Date Price Volume Open Low High Close
2025-02-12 14.6870 GBP 3,861.7158 LINK 14.9990 GBP 14.3000 GBP 15.1150 GBP 15.0870 GBP
2025-02-11 15.5430 GBP 2,854.6207 LINK 15.4950 GBP 15.3420 GBP 15.9960 GBP 15.3970 GBP
2025-02-10 14.9870 GBP 3,113.9510 LINK 14.9070 GBP 14.3110 GBP 15.4420 GBP 15.2570 GBP
2025-02-09 14.9010 GBP 742.4453 LINK 14.8530 GBP 14.7270 GBP 15.2250 GBP 14.9300 GBP
2025-02-08 14.5870 GBP 1,254.6718 LINK 14.9160 GBP 14.4480 GBP 14.9500 GBP 14.7560 GBP
2025-02-07 15.0130 GBP 9,948.9225 LINK 15.0050 GBP 14.3580 GBP 15.9070 GBP 14.7270 GBP
2025-02-06 15.4100 GBP 4,256.3497 LINK 15.4140 GBP 14.8610 GBP 15.9910 GBP 15.1200 GBP
2025-02-05 15.7190 GBP 3,432.4251 LINK 15.9660 GBP 15.2220 GBP 16.2350 GBP 15.3130 GBP
2025-02-04 16.1560 GBP 11,256.0153 LINK 17.4610 GBP 15.4050 GBP 17.4610 GBP 16.4910 GBP
2025-02-03 15.6980 GBP 34,337.6668 LINK 16.5230 GBP 12.8910 GBP 18.4200 GBP 18.4200 GBP
2025-02-02 17.4010 GBP 14,876.3503 LINK 18.6680 GBP 16.2900 GBP 18.7370 GBP 16.7330 GBP
2025-02-01 20.3560 GBP 2,960.8402 LINK 20.3530 GBP 19.3780 GBP 20.8500 GBP 19.3780 GBP
2025-01-31 20.3830 GBP 12,097.8464 LINK 19.7250 GBP 19.4100 GBP 21.1850 GBP 19.9060 GBP
2025-01-30 19.8050 GBP 4,732.3036 LINK 19.0070 GBP 18.8000 GBP 20.1350 GBP 19.9540 GBP
2025-01-29 18.7610 GBP 5,839.3597 LINK 18.1400 GBP 17.9770 GBP 19.6080 GBP 19.2550 GBP
2025-01-28 19.3930 GBP 6,334.7781 LINK 19.4570 GBP 18.6540 GBP 19.7700 GBP 18.6810 GBP
2025-01-27 18.7040 GBP 12,404.4290 LINK 19.9420 GBP 17.7530 GBP 20.1130 GBP 18.4320 GBP
2025-01-26 20.7250 GBP 4,862.8115 LINK 20.1370 GBP 20.0000 GBP 21.1010 GBP 20.7150 GBP
2025-01-25 19.9720 GBP 3,249.6854 LINK 20.1540 GBP 19.7990 GBP 20.2670 GBP 20.1490 GBP
2025-01-24 20.8010 GBP 4,014.5338 LINK 20.8300 GBP 20.2420 GBP 21.3220 GBP 20.4430 GBP
2025-01-23 20.4780 GBP 6,246.9055 LINK 20.5290 GBP 19.4890 GBP 21.2800 GBP 20.4700 GBP
2025-01-22 21.0850 GBP 2,506.1988 LINK 21.7500 GBP 20.4850 GBP 21.8950 GBP 20.5750 GBP
2025-01-21 20.8530 GBP 9,321.9860 LINK 20.3470 GBP 19.3720 GBP 21.9250 GBP 21.5820 GBP
2025-01-20 21.1580 GBP 5,884.8964 LINK 19.8780 GBP 19.2310 GBP 22.0010 GBP 21.1510 GBP
2025-01-19 20.5040 GBP 15,807.5886 LINK 19.7700 GBP 18.2350 GBP 21.8770 GBP 21.2280 GBP
2025-01-18 19.7240 GBP 6,316.8090 LINK 20.6570 GBP 19.0010 GBP 21.0000 GBP 19.6150 GBP
2025-01-17 19.6850 GBP 4,691.2485 LINK 18.8230 GBP 18.8230 GBP 20.2390 GBP 20.1350 GBP
2025-01-16 18.9520 GBP 8,039.4082 LINK 17.9700 GBP 17.4420 GBP 19.8990 GBP 19.1700 GBP
2025-01-15 16.9220 GBP 1,619.0233 LINK 16.6510 GBP 16.4900 GBP 17.5950 GBP 17.5740 GBP
2025-01-14 16.4840 GBP 7,124.5343 LINK 15.8220 GBP 15.7420 GBP 16.7010 GBP 16.6350 GBP
2025-01-13 15.4560 GBP 6,935.2177 LINK 16.2940 GBP 14.7550 GBP 16.7270 GBP 16.0000 GBP
2025-01-12 16.3990 GBP 1,684.2771 LINK 16.4980 GBP 16.2650 GBP 16.6040 GBP 16.4780 GBP
2025-01-11 16.3710 GBP 646.3917 LINK 16.5750 GBP 16.2800 GBP 16.5750 GBP 16.3710 GBP
2025-01-10 16.5390 GBP 4,223.8683 LINK 16.0150 GBP 16.0000 GBP 16.7450 GBP 16.6440 GBP
2025-01-09 16.1370 GBP 3,137.1121 LINK 16.5420 GBP 15.7360 GBP 16.7690 GBP 15.9690 GBP
2025-01-08 16.5310 GBP 8,145.1608 LINK 17.3320 GBP 15.9500 GBP 17.3330 GBP 16.2930 GBP
2025-01-07 17.7080 GBP 5,452.3870 LINK 18.9720 GBP 17.0000 GBP 19.0500 GBP 17.3210 GBP
2025-01-06 19.1850 GBP 1,072.9140 LINK 18.8380 GBP 18.5700 GBP 19.7660 GBP 19.1300 GBP
2025-01-05 18.7430 GBP 453.7012 LINK 19.0210 GBP 18.4620 GBP 19.1450 GBP 18.8140 GBP
2025-01-04 18.7880 GBP 1,866.3660 LINK 18.8460 GBP 18.4620 GBP 19.3500 GBP 19.1490 GBP
2025-01-03 18.0950 GBP 2,368.1531 LINK 17.8150 GBP 17.4640 GBP 18.7880 GBP 18.7880 GBP
2025-01-02 17.9280 GBP 7,280.5281 LINK 17.2910 GBP 17.2910 GBP 18.3290 GBP 17.8030 GBP
2025-01-01 16.7270 GBP 3,251.5739 LINK 16.0450 GBP 15.7540 GBP 17.4160 GBP 17.1580 GBP
2024-12-31 16.2340 GBP 5,848.6540 LINK 16.3500 GBP 15.8010 GBP 16.8080 GBP 15.9210 GBP
2024-12-30 16.5300 GBP 6,051.5579 LINK 16.7880 GBP 16.0000 GBP 17.1160 GBP 16.3850 GBP
2024-12-29 17.2610 GBP 2,700.3672 LINK 17.4350 GBP 16.9290 GBP 17.5170 GBP 16.9910 GBP
2024-12-28 17.0230 GBP 6,423.5287 LINK 17.1830 GBP 16.7300 GBP 17.6310 GBP 17.3520 GBP
2024-12-27 18.3680 GBP 1,544.6060 LINK 18.1390 GBP 17.6440 GBP 18.8970 GBP 17.6440 GBP
2024-12-26 18.4400 GBP 1,187.4345 LINK 19.5570 GBP 18.0830 GBP 19.5570 GBP 18.2490 GBP
2024-12-25 19.8040 GBP 3,821.8113 LINK 20.2730 GBP 19.4100 GBP 20.2730 GBP 19.5180 GBP