Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
12.6020 GBP |
3,332.3549 LINK |
12.1940 GBP |
12.1570 GBP |
12.9230 GBP |
12.3360 GBP |
| 2024-01-16 |
11.9420 GBP |
1,901.8103 LINK |
11.9200 GBP |
11.6860 GBP |
12.1120 GBP |
12.1120 GBP |
| 2024-01-15 |
12.0890 GBP |
13,106.3307 LINK |
11.6190 GBP |
11.6190 GBP |
12.5970 GBP |
11.9520 GBP |
| 2024-01-14 |
11.9000 GBP |
3,356.4805 LINK |
11.2840 GBP |
11.2560 GBP |
12.1090 GBP |
11.8190 GBP |
| 2024-01-13 |
11.1070 GBP |
4,849.6956 LINK |
11.1120 GBP |
10.8770 GBP |
11.3520 GBP |
11.3180 GBP |
| 2024-01-12 |
11.4830 GBP |
16,806.3502 LINK |
11.7190 GBP |
10.7980 GBP |
11.9870 GBP |
10.9760 GBP |
| 2024-01-11 |
12.0430 GBP |
13,023.0177 LINK |
11.8230 GBP |
11.4800 GBP |
12.2820 GBP |
11.7010 GBP |
| 2024-01-10 |
11.3610 GBP |
7,397.6568 LINK |
10.9000 GBP |
10.7240 GBP |
12.0420 GBP |
11.8850 GBP |
| 2024-01-09 |
10.8610 GBP |
18,355.6767 LINK |
11.1280 GBP |
10.4740 GBP |
11.1280 GBP |
10.7690 GBP |
| 2024-01-08 |
10.9480 GBP |
11,314.4719 LINK |
10.3650 GBP |
9.9000 GBP |
11.3080 GBP |
11.1160 GBP |
| 2024-01-07 |
10.6420 GBP |
1,666.8350 LINK |
10.5770 GBP |
10.5230 GBP |
10.8250 GBP |
10.5830 GBP |
| 2024-01-06 |
10.7300 GBP |
12,705.1776 LINK |
11.0530 GBP |
10.3410 GBP |
11.0530 GBP |
10.5680 GBP |
| 2024-01-05 |
11.1990 GBP |
17,672.1717 LINK |
11.4710 GBP |
10.8060 GBP |
11.5770 GBP |
11.0930 GBP |
| 2024-01-04 |
11.5090 GBP |
7,600.9927 LINK |
11.1800 GBP |
11.0850 GBP |
11.6760 GBP |
11.5450 GBP |
| 2024-01-03 |
11.0470 GBP |
24,862.9426 LINK |
12.0430 GBP |
10.1540 GBP |
12.5870 GBP |
11.2740 GBP |
| 2024-01-02 |
12.3170 GBP |
3,758.1342 LINK |
12.2560 GBP |
11.9390 GBP |
12.6620 GBP |
12.0270 GBP |
| 2024-01-01 |
11.8820 GBP |
34,047.2017 LINK |
11.8950 GBP |
11.7360 GBP |
12.2550 GBP |
12.1820 GBP |
| 2023-12-31 |
11.8970 GBP |
1,488.6480 LINK |
12.0460 GBP |
11.6370 GBP |
12.1970 GBP |
11.7960 GBP |
| 2023-12-30 |
11.9550 GBP |
1,365.0872 LINK |
12.2230 GBP |
11.8230 GBP |
12.2240 GBP |
11.9030 GBP |
| 2023-12-29 |
12.3800 GBP |
7,736.1083 LINK |
12.6360 GBP |
11.9000 GBP |
12.7520 GBP |
12.0680 GBP |
| 2023-12-28 |
13.1620 GBP |
12,436.5451 LINK |
13.0680 GBP |
12.5640 GBP |
14.0970 GBP |
12.6550 GBP |
| 2023-12-27 |
12.2220 GBP |
13,886.7924 LINK |
11.8640 GBP |
11.5750 GBP |
13.0390 GBP |
12.7880 GBP |
| 2023-12-26 |
11.8410 GBP |
10,979.8336 LINK |
12.2540 GBP |
11.2610 GBP |
12.4590 GBP |
11.8360 GBP |
| 2023-12-25 |
12.1650 GBP |
1,899.1351 LINK |
12.0000 GBP |
12.0000 GBP |
12.4360 GBP |
12.3000 GBP |
| 2023-12-24 |
12.3830 GBP |
2,813.1643 LINK |
12.3020 GBP |
12.1500 GBP |
12.5570 GBP |
12.3900 GBP |
| 2023-12-23 |
12.1820 GBP |
3,575.5019 LINK |
12.1180 GBP |
11.7700 GBP |
12.5200 GBP |
12.2410 GBP |
| 2023-12-22 |
12.1630 GBP |
5,328.2004 LINK |
12.0700 GBP |
11.8110 GBP |
12.3900 GBP |
12.1640 GBP |
| 2023-12-21 |
11.7050 GBP |
5,041.5451 LINK |
11.2950 GBP |
11.2700 GBP |
11.9820 GBP |
11.8380 GBP |
| 2023-12-20 |
11.3840 GBP |
6,838.2060 LINK |
11.0850 GBP |
11.0450 GBP |
11.6900 GBP |
11.1740 GBP |
| 2023-12-19 |
11.1690 GBP |
4,938.4441 LINK |
11.5970 GBP |
10.9790 GBP |
11.6880 GBP |
11.0430 GBP |
| 2023-12-18 |
11.2280 GBP |
17,115.8971 LINK |
11.1430 GBP |
10.7810 GBP |
11.5820 GBP |
11.5460 GBP |
| 2023-12-17 |
11.2220 GBP |
2,161.5651 LINK |
11.3150 GBP |
11.0810 GBP |
11.3300 GBP |
11.2570 GBP |
| 2023-12-16 |
11.4780 GBP |
6,923.2732 LINK |
11.2810 GBP |
11.1590 GBP |
11.6010 GBP |
11.3000 GBP |
| 2023-12-15 |
11.6660 GBP |
1,888.1276 LINK |
12.0330 GBP |
11.4200 GBP |
12.0390 GBP |
11.4200 GBP |
| 2023-12-14 |
11.7870 GBP |
5,317.0175 LINK |
11.7040 GBP |
11.2720 GBP |
12.1560 GBP |
12.1130 GBP |
| 2023-12-13 |
11.5200 GBP |
4,178.8938 LINK |
11.5550 GBP |
11.1000 GBP |
11.7440 GBP |
11.6790 GBP |
| 2023-12-12 |
11.7710 GBP |
4,138.9611 LINK |
11.8240 GBP |
11.3000 GBP |
12.0470 GBP |
11.5780 GBP |
| 2023-12-11 |
11.8990 GBP |
16,113.7526 LINK |
13.0610 GBP |
11.3460 GBP |
13.0880 GBP |
11.7610 GBP |
| 2023-12-10 |
12.8630 GBP |
4,453.8881 LINK |
12.9580 GBP |
12.6640 GBP |
13.1170 GBP |
13.0770 GBP |
| 2023-12-09 |
13.2490 GBP |
7,829.7199 LINK |
13.5810 GBP |
12.8260 GBP |
13.7810 GBP |
12.9420 GBP |
| 2023-12-08 |
13.2850 GBP |
11,514.5373 LINK |
12.5230 GBP |
12.3830 GBP |
13.7460 GBP |
13.4950 GBP |
| 2023-12-07 |
11.9750 GBP |
16,581.2014 LINK |
12.1720 GBP |
11.7660 GBP |
12.5150 GBP |
12.2550 GBP |
| 2023-12-06 |
12.3880 GBP |
17,929.7504 LINK |
12.4880 GBP |
12.1820 GBP |
12.8000 GBP |
12.3460 GBP |
| 2023-12-05 |
12.3210 GBP |
3,812.5335 LINK |
12.5150 GBP |
12.0470 GBP |
12.7350 GBP |
12.4060 GBP |
| 2023-12-04 |
12.4540 GBP |
3,394.5346 LINK |
12.3540 GBP |
12.1700 GBP |
12.9230 GBP |
12.3590 GBP |
| 2023-12-03 |
12.5160 GBP |
4,418.2160 LINK |
12.5960 GBP |
12.3560 GBP |
12.8110 GBP |
12.5150 GBP |
| 2023-12-02 |
12.4460 GBP |
8,816.3286 LINK |
11.7890 GBP |
11.7890 GBP |
12.7620 GBP |
12.6810 GBP |
| 2023-12-01 |
11.7130 GBP |
3,955.9241 LINK |
11.4070 GBP |
11.3100 GBP |
11.8980 GBP |
11.7870 GBP |
| 2023-11-30 |
11.4750 GBP |
4,874.1692 LINK |
11.4370 GBP |
11.2900 GBP |
11.7280 GBP |
11.4020 GBP |
| 2023-11-29 |
11.5210 GBP |
1,392.3828 LINK |
11.4750 GBP |
11.3780 GBP |
11.8000 GBP |
11.4860 GBP |