Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
6.8070 GBP |
7,944.8516 LINK |
6.8760 GBP |
6.7550 GBP |
6.9360 GBP |
6.9340 GBP |
| 2026-03-13 |
7.1290 GBP |
21,309.1907 LINK |
6.7890 GBP |
6.7670 GBP |
7.2340 GBP |
6.8820 GBP |
| 2026-03-12 |
6.7640 GBP |
6,447.7087 LINK |
6.7300 GBP |
6.6220 GBP |
6.8050 GBP |
6.7890 GBP |
| 2026-03-11 |
6.7190 GBP |
1,678.2133 LINK |
6.7020 GBP |
6.6170 GBP |
6.8170 GBP |
6.7480 GBP |
| 2026-03-10 |
6.7510 GBP |
2,927.4819 LINK |
6.6060 GBP |
6.6050 GBP |
6.8120 GBP |
6.7020 GBP |
| 2026-03-09 |
6.6360 GBP |
5,232.9243 LINK |
6.4040 GBP |
6.4040 GBP |
6.7560 GBP |
6.6510 GBP |
| 2026-03-08 |
6.4540 GBP |
15,452.0043 LINK |
6.4970 GBP |
6.3000 GBP |
6.5400 GBP |
6.4310 GBP |
| 2026-03-07 |
6.5160 GBP |
2,531.0910 LINK |
6.5650 GBP |
6.4640 GBP |
6.5880 GBP |
6.4930 GBP |
| 2026-03-06 |
6.6960 GBP |
6,433.7361 LINK |
6.8960 GBP |
6.4820 GBP |
6.9480 GBP |
6.5690 GBP |
| 2026-03-05 |
6.9360 GBP |
3,428.2365 LINK |
6.9960 GBP |
6.8100 GBP |
7.0980 GBP |
6.9070 GBP |
| 2026-03-04 |
6.8770 GBP |
3,316.2200 LINK |
6.6000 GBP |
6.5280 GBP |
7.1270 GBP |
7.0660 GBP |
| 2026-03-03 |
6.5690 GBP |
3,212.9323 LINK |
6.6730 GBP |
6.4830 GBP |
6.7060 GBP |
6.5020 GBP |
| 2026-03-02 |
6.5050 GBP |
476.4779 LINK |
6.4750 GBP |
6.4530 GBP |
6.5820 GBP |
6.4870 GBP |
| 2026-03-01 |
6.6250 GBP |
6,973.2751 LINK |
6.5730 GBP |
6.5600 GBP |
6.8290 GBP |
6.6010 GBP |
| 2026-02-28 |
6.2240 GBP |
3,140.2680 LINK |
6.4690 GBP |
6.1100 GBP |
6.4780 GBP |
6.1770 GBP |
| 2026-02-27 |
6.6660 GBP |
1,953.6545 LINK |
6.7500 GBP |
6.5050 GBP |
6.8430 GBP |
6.5420 GBP |
| 2026-02-26 |
6.7240 GBP |
5,280.8873 LINK |
6.8400 GBP |
6.5890 GBP |
6.8890 GBP |
6.7510 GBP |
| 2026-02-25 |
6.8150 GBP |
9,249.4878 LINK |
6.0760 GBP |
6.0760 GBP |
7.0500 GBP |
6.9370 GBP |
| 2026-02-24 |
6.1100 GBP |
2,865.4396 LINK |
6.1450 GBP |
6.0140 GBP |
6.2390 GBP |
6.0570 GBP |
| 2026-02-23 |
6.1850 GBP |
1,664.7458 LINK |
6.4210 GBP |
6.0650 GBP |
6.4210 GBP |
6.3100 GBP |
| 2026-02-22 |
6.5330 GBP |
965.0080 LINK |
6.5830 GBP |
6.4650 GBP |
6.5940 GBP |
6.4650 GBP |
| 2026-02-21 |
6.6150 GBP |
367.5554 LINK |
6.6350 GBP |
6.5740 GBP |
6.6800 GBP |
6.6800 GBP |
| 2026-02-20 |
6.4130 GBP |
1,249.9555 LINK |
6.3690 GBP |
6.3430 GBP |
6.4760 GBP |
6.4090 GBP |
| 2026-02-19 |
6.4000 GBP |
756.2973 LINK |
6.3690 GBP |
6.3520 GBP |
6.4660 GBP |
6.3610 GBP |
| 2026-02-18 |
6.5230 GBP |
552.7040 LINK |
6.5110 GBP |
6.4480 GBP |
6.6320 GBP |
6.4520 GBP |
| 2026-02-17 |
6.4940 GBP |
838.1285 LINK |
6.5620 GBP |
6.4340 GBP |
6.5730 GBP |
6.4430 GBP |
| 2026-02-16 |
6.4340 GBP |
345.6724 LINK |
6.4400 GBP |
6.3760 GBP |
6.4700 GBP |
6.3760 GBP |
| 2026-02-15 |
6.6860 GBP |
1,787.2016 LINK |
6.6630 GBP |
6.5630 GBP |
6.7680 GBP |
6.6840 GBP |
| 2026-02-14 |
6.5190 GBP |
672.7932 LINK |
6.4220 GBP |
6.4180 GBP |
6.5880 GBP |
6.5440 GBP |
| 2026-02-13 |
6.1820 GBP |
1,291.9296 LINK |
6.1610 GBP |
6.1080 GBP |
6.2290 GBP |
6.2080 GBP |
| 2026-02-12 |
6.2340 GBP |
1,626.1927 LINK |
6.1210 GBP |
6.1210 GBP |
6.3010 GBP |
6.2200 GBP |
| 2026-02-11 |
6.0700 GBP |
5,840.4853 LINK |
6.2890 GBP |
5.9750 GBP |
6.2940 GBP |
5.9950 GBP |
| 2026-02-10 |
6.2850 GBP |
737.7426 LINK |
6.4420 GBP |
6.2000 GBP |
6.4610 GBP |
6.2140 GBP |
| 2026-02-09 |
6.3550 GBP |
3,018.2078 LINK |
6.4900 GBP |
6.2270 GBP |
6.5790 GBP |
6.5020 GBP |
| 2026-02-08 |
6.5830 GBP |
827.2963 LINK |
6.5530 GBP |
6.4540 GBP |
6.6370 GBP |
6.5730 GBP |
| 2026-02-07 |
6.4880 GBP |
5,318.7314 LINK |
6.5310 GBP |
6.3140 GBP |
6.6570 GBP |
6.5440 GBP |
| 2026-02-06 |
6.1690 GBP |
20,261.7381 LINK |
5.8480 GBP |
5.3040 GBP |
7.8000 GBP |
6.4990 GBP |
| 2026-02-05 |
6.3830 GBP |
26,253.0729 LINK |
6.7630 GBP |
5.8000 GBP |
6.8220 GBP |
5.8390 GBP |
| 2026-02-04 |
7.0060 GBP |
2,171.1583 LINK |
6.9190 GBP |
6.9000 GBP |
7.1110 GBP |
6.9770 GBP |
| 2026-02-03 |
6.8700 GBP |
11,201.2918 LINK |
7.1710 GBP |
6.6380 GBP |
7.1920 GBP |
6.9180 GBP |
| 2026-02-02 |
7.1260 GBP |
15,798.0009 LINK |
6.8790 GBP |
6.6350 GBP |
7.3400 GBP |
7.1760 GBP |
| 2026-02-01 |
7.2720 GBP |
2,557.2073 LINK |
7.2980 GBP |
7.1420 GBP |
7.3550 GBP |
7.2180 GBP |
| 2026-01-31 |
7.8520 GBP |
136.6380 LINK |
7.8770 GBP |
7.8320 GBP |
7.8840 GBP |
7.8320 GBP |
| 2026-01-30 |
7.8690 GBP |
1,484.3590 LINK |
8.0450 GBP |
7.6570 GBP |
8.0830 GBP |
7.8490 GBP |
| 2026-01-29 |
8.3960 GBP |
3,430.3454 LINK |
8.5100 GBP |
8.3530 GBP |
8.9970 GBP |
8.3750 GBP |
| 2026-01-28 |
8.6590 GBP |
986.0484 LINK |
8.6970 GBP |
8.5430 GBP |
8.7100 GBP |
8.5430 GBP |
| 2026-01-27 |
8.7270 GBP |
7,494.9607 LINK |
8.7180 GBP |
8.5870 GBP |
8.8180 GBP |
8.8180 GBP |
| 2026-01-26 |
8.6420 GBP |
2,096.4307 LINK |
8.4300 GBP |
8.4240 GBP |
8.8360 GBP |
8.7720 GBP |
| 2026-01-25 |
8.7810 GBP |
3,128.4483 LINK |
8.9380 GBP |
8.5550 GBP |
8.9380 GBP |
8.6390 GBP |
| 2026-01-24 |
8.9310 GBP |
1,262.5190 LINK |
8.9480 GBP |
8.8870 GBP |
8.9850 GBP |
8.9040 GBP |