Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
7.2200 GBP |
3,036.0144 LINK |
7.2970 GBP |
7.0340 GBP |
7.3880 GBP |
7.1260 GBP |
| 2026-05-16 |
7.4100 GBP |
6,033.5282 LINK |
7.5580 GBP |
7.2230 GBP |
8.6190 GBP |
7.3000 GBP |
| 2026-05-15 |
7.6050 GBP |
8,249.4495 LINK |
7.8320 GBP |
6.7000 GBP |
7.8610 GBP |
7.5580 GBP |
| 2026-05-14 |
7.7250 GBP |
4,315.8494 LINK |
7.5570 GBP |
7.4680 GBP |
8.0000 GBP |
7.8730 GBP |
| 2026-05-13 |
7.6540 GBP |
6,786.1829 LINK |
7.6060 GBP |
7.4290 GBP |
7.9930 GBP |
7.5370 GBP |
| 2026-05-12 |
7.6150 GBP |
2,521.1614 LINK |
7.7920 GBP |
7.5060 GBP |
7.7920 GBP |
7.5960 GBP |
| 2026-05-11 |
7.7640 GBP |
1,372.1134 LINK |
7.8910 GBP |
7.6340 GBP |
7.8910 GBP |
7.7950 GBP |
| 2026-05-10 |
7.7480 GBP |
13,845.1986 LINK |
7.6150 GBP |
7.5600 GBP |
7.9650 GBP |
7.8790 GBP |
| 2026-05-09 |
7.6640 GBP |
3,526.2042 LINK |
7.5930 GBP |
7.4870 GBP |
7.7790 GBP |
7.6120 GBP |
| 2026-05-08 |
7.4870 GBP |
3,664.2316 LINK |
7.2820 GBP |
7.2200 GBP |
7.6910 GBP |
7.5760 GBP |
| 2026-05-07 |
7.2940 GBP |
2,188.1620 LINK |
7.3630 GBP |
7.2100 GBP |
7.4300 GBP |
7.2660 GBP |
| 2026-05-06 |
7.3680 GBP |
6,764.7881 LINK |
7.2040 GBP |
7.2010 GBP |
7.5150 GBP |
7.3610 GBP |
| 2026-05-05 |
7.1800 GBP |
7,045.1520 LINK |
6.9200 GBP |
6.9200 GBP |
7.2690 GBP |
7.2040 GBP |
| 2026-05-04 |
6.7840 GBP |
9,051.7692 LINK |
6.7260 GBP |
6.6960 GBP |
7.1100 GBP |
6.9120 GBP |
| 2026-05-03 |
6.7260 GBP |
884.0035 LINK |
6.7640 GBP |
6.6950 GBP |
6.7740 GBP |
6.7300 GBP |
| 2026-05-02 |
6.7160 GBP |
904.6468 LINK |
6.7050 GBP |
6.6830 GBP |
6.7880 GBP |
6.7730 GBP |
| 2026-05-01 |
6.7470 GBP |
5,019.4976 LINK |
6.6980 GBP |
6.6920 GBP |
6.7960 GBP |
6.6960 GBP |
| 2026-04-30 |
6.7460 GBP |
1,706.6068 LINK |
6.7600 GBP |
6.6900 GBP |
6.8070 GBP |
6.6900 GBP |
| 2026-04-29 |
6.7730 GBP |
6,376.3108 LINK |
6.8380 GBP |
6.6320 GBP |
6.9680 GBP |
6.7660 GBP |
| 2026-04-28 |
6.8420 GBP |
2,677.7085 LINK |
6.8900 GBP |
6.8010 GBP |
6.8900 GBP |
6.8330 GBP |
| 2026-04-27 |
6.8790 GBP |
3,012.4354 LINK |
7.0280 GBP |
6.7820 GBP |
7.0800 GBP |
6.8650 GBP |
| 2026-04-26 |
6.9810 GBP |
1,569.7048 LINK |
6.9180 GBP |
6.8870 GBP |
7.0430 GBP |
7.0100 GBP |
| 2026-04-25 |
6.9260 GBP |
2,656.4497 LINK |
6.9380 GBP |
6.8630 GBP |
6.9980 GBP |
6.9110 GBP |
| 2026-04-24 |
6.9320 GBP |
4,457.2186 LINK |
6.9500 GBP |
6.8660 GBP |
6.9860 GBP |
6.9510 GBP |
| 2026-04-23 |
6.8580 GBP |
2,551.5199 LINK |
6.8880 GBP |
6.7990 GBP |
6.9560 GBP |
6.9500 GBP |
| 2026-04-22 |
7.0080 GBP |
919.8999 LINK |
6.9740 GBP |
6.8830 GBP |
7.0760 GBP |
6.8910 GBP |
| 2026-04-21 |
6.9450 GBP |
5,562.0275 LINK |
6.8710 GBP |
6.8650 GBP |
7.0230 GBP |
6.8930 GBP |
| 2026-04-20 |
6.8890 GBP |
4,737.2831 LINK |
6.7330 GBP |
6.7330 GBP |
6.9140 GBP |
6.8990 GBP |
| 2026-04-19 |
6.7810 GBP |
2,745.2126 LINK |
6.8740 GBP |
6.7150 GBP |
6.9010 GBP |
6.7160 GBP |
| 2026-04-18 |
6.9530 GBP |
5,397.9350 LINK |
7.1160 GBP |
6.8590 GBP |
7.1370 GBP |
6.8900 GBP |
| 2026-04-17 |
7.1400 GBP |
2,374.0636 LINK |
7.1280 GBP |
6.9210 GBP |
7.2660 GBP |
7.1100 GBP |
| 2026-04-16 |
6.9250 GBP |
4,528.3543 LINK |
6.8310 GBP |
6.7640 GBP |
7.1480 GBP |
7.0300 GBP |
| 2026-04-15 |
6.7610 GBP |
1,972.5434 LINK |
6.6570 GBP |
6.6480 GBP |
6.9060 GBP |
6.8080 GBP |
| 2026-04-14 |
6.7330 GBP |
4,562.8765 LINK |
6.9290 GBP |
6.6040 GBP |
6.9990 GBP |
6.6560 GBP |
| 2026-04-13 |
6.6900 GBP |
3,176.9068 LINK |
6.5280 GBP |
6.4800 GBP |
6.9140 GBP |
6.9100 GBP |
| 2026-04-12 |
6.5380 GBP |
2,063.4461 LINK |
6.7470 GBP |
6.4800 GBP |
6.7470 GBP |
6.5320 GBP |
| 2026-04-11 |
6.8080 GBP |
1,993.5976 LINK |
6.7560 GBP |
6.6730 GBP |
6.8770 GBP |
6.7580 GBP |
| 2026-04-10 |
6.7600 GBP |
2,391.3407 LINK |
6.6670 GBP |
6.6320 GBP |
6.8060 GBP |
6.7500 GBP |
| 2026-04-09 |
6.5450 GBP |
3,289.1798 LINK |
6.6260 GBP |
6.4790 GBP |
6.7410 GBP |
6.7410 GBP |
| 2026-04-08 |
6.7360 GBP |
2,277.6084 LINK |
6.9320 GBP |
6.6160 GBP |
6.9560 GBP |
6.6160 GBP |
| 2026-04-07 |
6.5340 GBP |
15,729.6602 LINK |
6.6470 GBP |
6.4790 GBP |
7.0210 GBP |
6.9310 GBP |
| 2026-04-06 |
6.8070 GBP |
1,862.5996 LINK |
6.6950 GBP |
6.6120 GBP |
6.8610 GBP |
6.6280 GBP |
| 2026-04-05 |
6.4810 GBP |
12,284.9383 LINK |
6.5860 GBP |
6.4400 GBP |
6.5860 GBP |
6.5770 GBP |
| 2026-04-04 |
6.5560 GBP |
1,046.6924 LINK |
6.5640 GBP |
6.5220 GBP |
6.6120 GBP |
6.5800 GBP |
| 2026-04-03 |
6.5690 GBP |
2,072.6890 LINK |
6.5270 GBP |
6.5230 GBP |
6.6380 GBP |
6.5630 GBP |
| 2026-04-02 |
6.4410 GBP |
3,573.7454 LINK |
6.7260 GBP |
6.3820 GBP |
6.7260 GBP |
6.5220 GBP |
| 2026-04-01 |
6.7650 GBP |
2,227.4065 LINK |
6.6270 GBP |
6.6200 GBP |
6.9080 GBP |
6.7260 GBP |
| 2026-03-31 |
6.5550 GBP |
1,103.2606 LINK |
6.5460 GBP |
6.4520 GBP |
6.6980 GBP |
6.6360 GBP |
| 2026-03-30 |
6.5980 GBP |
3,776.7481 LINK |
6.3590 GBP |
6.3590 GBP |
6.7280 GBP |
6.5440 GBP |
| 2026-03-29 |
6.3470 GBP |
3,523.7764 LINK |
6.3630 GBP |
6.2030 GBP |
6.4940 GBP |
6.3510 GBP |