Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
18.0400 GBP |
4,440.8315 LINK |
18.1150 GBP |
17.8240 GBP |
18.3280 GBP |
18.2550 GBP |
| 2025-08-26 |
17.4660 GBP |
12,561.7818 LINK |
17.4500 GBP |
16.9960 GBP |
19.0000 GBP |
18.2670 GBP |
| 2025-08-25 |
18.1860 GBP |
5,883.1575 LINK |
19.1120 GBP |
17.5470 GBP |
19.2980 GBP |
17.5830 GBP |
| 2025-08-24 |
19.0960 GBP |
11,351.7285 LINK |
19.3540 GBP |
18.6080 GBP |
19.5320 GBP |
19.2620 GBP |
| 2025-08-23 |
19.1350 GBP |
3,934.7996 LINK |
19.6390 GBP |
18.8030 GBP |
19.6500 GBP |
19.2000 GBP |
| 2025-08-22 |
19.3840 GBP |
10,334.3927 LINK |
18.6280 GBP |
18.0000 GBP |
20.5760 GBP |
19.8760 GBP |
| 2025-08-21 |
19.4730 GBP |
5,928.0264 LINK |
19.6410 GBP |
19.0160 GBP |
19.8210 GBP |
19.0630 GBP |
| 2025-08-20 |
17.9760 GBP |
10,545.6128 LINK |
17.5780 GBP |
17.3600 GBP |
18.6680 GBP |
18.5970 GBP |
| 2025-08-19 |
18.0900 GBP |
13,327.2608 LINK |
19.0570 GBP |
17.3870 GBP |
19.0630 GBP |
17.7330 GBP |
| 2025-08-18 |
18.6740 GBP |
20,409.4129 LINK |
18.8370 GBP |
17.9510 GBP |
20.6660 GBP |
18.5410 GBP |
| 2025-08-17 |
17.7700 GBP |
15,572.7394 LINK |
16.7310 GBP |
15.6540 GBP |
18.8500 GBP |
18.8500 GBP |
| 2025-08-16 |
16.2640 GBP |
5,193.6611 LINK |
16.1430 GBP |
15.8250 GBP |
16.9490 GBP |
16.7250 GBP |
| 2025-08-15 |
16.2290 GBP |
7,558.2488 LINK |
16.6150 GBP |
15.8150 GBP |
18.2800 GBP |
15.9080 GBP |
| 2025-08-14 |
16.8900 GBP |
9,669.7595 LINK |
17.5900 GBP |
15.9510 GBP |
17.7760 GBP |
16.7090 GBP |
| 2025-08-13 |
17.9490 GBP |
5,418.2618 LINK |
17.4170 GBP |
17.2150 GBP |
18.2700 GBP |
17.3180 GBP |
| 2025-08-12 |
16.8510 GBP |
12,940.5635 LINK |
15.7900 GBP |
15.4960 GBP |
17.8700 GBP |
17.3730 GBP |
| 2025-08-11 |
16.1120 GBP |
4,885.2006 LINK |
16.3810 GBP |
15.5250 GBP |
16.6350 GBP |
15.7730 GBP |
| 2025-08-10 |
16.1530 GBP |
13,824.0303 LINK |
16.2920 GBP |
15.6880 GBP |
16.7700 GBP |
16.4460 GBP |
| 2025-08-09 |
15.5170 GBP |
7,657.2982 LINK |
14.7770 GBP |
14.7520 GBP |
16.2380 GBP |
16.2380 GBP |
| 2025-08-08 |
14.2450 GBP |
5,819.0696 LINK |
13.7500 GBP |
13.4680 GBP |
14.8000 GBP |
14.7110 GBP |
| 2025-08-07 |
12.9640 GBP |
3,199.0089 LINK |
12.4960 GBP |
12.4370 GBP |
13.4440 GBP |
13.3590 GBP |
| 2025-08-06 |
12.3560 GBP |
5,848.5939 LINK |
12.1630 GBP |
12.0400 GBP |
12.6150 GBP |
12.5250 GBP |
| 2025-08-05 |
12.4930 GBP |
1,004.1192 LINK |
12.8300 GBP |
12.1510 GBP |
12.8500 GBP |
12.1510 GBP |
| 2025-08-04 |
12.6580 GBP |
3,467.0067 LINK |
12.3370 GBP |
12.3370 GBP |
12.9500 GBP |
12.9020 GBP |
| 2025-08-03 |
12.1640 GBP |
1,589.5936 LINK |
11.7970 GBP |
11.7970 GBP |
12.3260 GBP |
12.2860 GBP |
| 2025-08-02 |
11.8890 GBP |
3,822.5911 LINK |
12.1090 GBP |
11.7000 GBP |
12.2310 GBP |
11.8100 GBP |
| 2025-08-01 |
12.4540 GBP |
4,956.7894 LINK |
12.7500 GBP |
11.8760 GBP |
12.8930 GBP |
11.9490 GBP |
| 2025-07-31 |
13.5730 GBP |
2,914.6997 LINK |
13.4020 GBP |
13.0330 GBP |
13.7750 GBP |
13.0690 GBP |
| 2025-07-30 |
13.1880 GBP |
4,071.6310 LINK |
13.3460 GBP |
12.7190 GBP |
13.4760 GBP |
13.2480 GBP |
| 2025-07-29 |
13.6720 GBP |
2,185.5415 LINK |
13.6600 GBP |
13.1410 GBP |
13.9590 GBP |
13.2080 GBP |
| 2025-07-28 |
14.0040 GBP |
2,637.0212 LINK |
14.3760 GBP |
13.4890 GBP |
14.5490 GBP |
13.5580 GBP |
| 2025-07-27 |
14.1070 GBP |
2,042.9460 LINK |
13.7020 GBP |
13.7020 GBP |
14.3200 GBP |
14.3200 GBP |
| 2025-07-26 |
13.6460 GBP |
2,071.4207 LINK |
13.6060 GBP |
13.5490 GBP |
13.7970 GBP |
13.7970 GBP |
| 2025-07-25 |
13.2280 GBP |
1,873.9398 LINK |
13.2710 GBP |
12.8140 GBP |
13.6910 GBP |
13.1590 GBP |
| 2025-07-24 |
13.3500 GBP |
3,722.7982 LINK |
13.3480 GBP |
12.7310 GBP |
13.8200 GBP |
13.4960 GBP |
| 2025-07-23 |
13.6500 GBP |
2,809.9910 LINK |
14.5550 GBP |
12.9670 GBP |
14.5590 GBP |
13.4480 GBP |
| 2025-07-22 |
14.1670 GBP |
3,328.2415 LINK |
14.4520 GBP |
13.8540 GBP |
14.8130 GBP |
14.3960 GBP |
| 2025-07-21 |
14.6990 GBP |
4,486.5500 LINK |
14.2350 GBP |
14.2350 GBP |
15.0210 GBP |
14.4970 GBP |
| 2025-07-20 |
14.4860 GBP |
5,762.8858 LINK |
13.7120 GBP |
13.6760 GBP |
14.7950 GBP |
14.4740 GBP |
| 2025-07-19 |
13.4250 GBP |
3,052.7764 LINK |
13.1540 GBP |
13.1040 GBP |
13.7900 GBP |
13.5610 GBP |
| 2025-07-18 |
13.7990 GBP |
9,786.7995 LINK |
13.4640 GBP |
13.2170 GBP |
14.2790 GBP |
13.4210 GBP |
| 2025-07-17 |
12.7310 GBP |
1,916.7151 LINK |
12.4420 GBP |
12.1980 GBP |
12.9060 GBP |
12.8130 GBP |
| 2025-07-16 |
12.2960 GBP |
3,297.9013 LINK |
12.0320 GBP |
11.8190 GBP |
12.6000 GBP |
12.5030 GBP |
| 2025-07-15 |
11.5840 GBP |
4,675.0325 LINK |
11.6930 GBP |
11.3190 GBP |
12.0790 GBP |
11.7200 GBP |
| 2025-07-14 |
11.9510 GBP |
1,904.3546 LINK |
11.6280 GBP |
11.6000 GBP |
12.0590 GBP |
12.0120 GBP |
| 2025-07-13 |
11.5530 GBP |
1,355.3067 LINK |
11.1650 GBP |
11.1300 GBP |
11.7530 GBP |
11.7390 GBP |
| 2025-07-12 |
11.1430 GBP |
2,829.6531 LINK |
11.3830 GBP |
10.8760 GBP |
11.4140 GBP |
11.0680 GBP |
| 2025-07-11 |
11.3950 GBP |
4,607.6866 LINK |
11.2090 GBP |
11.1100 GBP |
11.7200 GBP |
11.6430 GBP |
| 2025-07-10 |
10.5400 GBP |
2,370.8219 LINK |
10.4320 GBP |
10.4320 GBP |
10.7300 GBP |
10.7300 GBP |
| 2025-07-09 |
10.3510 GBP |
2,102.4595 LINK |
10.2120 GBP |
10.1990 GBP |
10.5340 GBP |
10.4840 GBP |