Crypto exchange Kraken

Market ChainLink (LINK) / EUR

Identifier on Kraken: LINKEUR
Price
Date Price Volume Open Low High Close
2022-04-05 15.7225 EUR 64,995.5001 LINK 15.9447 EUR 15.5081 EUR 16.0798 EUR 15.5724 EUR
2022-04-04 15.9138 EUR 59,831.9235 LINK 16.3762 EUR 15.3610 EUR 16.3762 EUR 15.8697 EUR
2022-04-03 16.2506 EUR 63,616.3606 LINK 15.7716 EUR 15.5754 EUR 16.5724 EUR 16.5700 EUR
2022-04-02 15.8648 EUR 72,663.5595 LINK 15.7082 EUR 15.5100 EUR 16.1726 EUR 15.7340 EUR
2022-04-01 15.2332 EUR 50,450.3137 LINK 15.2856 EUR 14.6500 EUR 15.7322 EUR 15.5852 EUR
2022-03-31 15.6338 EUR 142,564.4911 LINK 15.4228 EUR 15.0412 EUR 16.2630 EUR 15.1819 EUR
2022-03-30 15.4716 EUR 42,542.4264 LINK 15.3024 EUR 14.9008 EUR 15.7395 EUR 15.4804 EUR
2022-03-29 15.4440 EUR 50,757.4653 LINK 15.0027 EUR 15.0027 EUR 15.7545 EUR 15.0670 EUR
2022-03-28 15.5363 EUR 105,151.4204 LINK 15.3550 EUR 15.1809 EUR 15.8278 EUR 15.2670 EUR
2022-03-27 14.8365 EUR 47,892.5930 LINK 14.4199 EUR 14.2661 EUR 15.2683 EUR 15.2133 EUR
2022-03-26 14.3342 EUR 20,942.9425 LINK 14.2181 EUR 14.1324 EUR 14.5280 EUR 14.3620 EUR
2022-03-25 14.4805 EUR 80,163.5413 LINK 14.6881 EUR 14.1000 EUR 14.9317 EUR 14.2162 EUR
2022-03-24 14.6118 EUR 80,735.2537 LINK 14.3885 EUR 14.2241 EUR 14.9539 EUR 14.7278 EUR
2022-03-23 14.1388 EUR 62,149.1956 LINK 13.9941 EUR 13.7380 EUR 14.4937 EUR 14.2847 EUR
2022-03-22 14.1827 EUR 69,705.8809 LINK 13.6110 EUR 13.6013 EUR 14.4000 EUR 14.0810 EUR
2022-03-21 13.5344 EUR 38,576.4117 LINK 13.1751 EUR 12.9730 EUR 13.8234 EUR 13.5981 EUR
2022-03-20 13.2708 EUR 48,724.6808 LINK 13.5665 EUR 13.0517 EUR 13.6524 EUR 13.1737 EUR
2022-03-19 13.6470 EUR 56,325.2109 LINK 13.5727 EUR 13.4466 EUR 13.9322 EUR 13.5374 EUR
2022-03-18 13.3888 EUR 55,524.2660 LINK 12.9804 EUR 12.7587 EUR 13.7940 EUR 13.5908 EUR
2022-03-17 13.1480 EUR 87,375.3030 LINK 13.3122 EUR 12.9125 EUR 13.4840 EUR 13.1223 EUR
2022-03-16 12.8781 EUR 117,733.8388 LINK 12.4845 EUR 12.4845 EUR 13.3215 EUR 13.1949 EUR
2022-03-15 12.1272 EUR 61,752.2743 LINK 12.2618 EUR 11.7286 EUR 12.5190 EUR 12.5038 EUR
2022-03-14 11.8872 EUR 60,142.8378 LINK 11.6283 EUR 11.5487 EUR 12.2106 EUR 12.2093 EUR
2022-03-13 12.1326 EUR 21,839.2580 LINK 12.0402 EUR 11.9206 EUR 12.3092 EUR 11.9478 EUR
2022-03-12 12.1614 EUR 16,918.2567 LINK 11.9580 EUR 11.9516 EUR 12.3275 EUR 12.1717 EUR
2022-03-11 12.0555 EUR 63,856.4676 LINK 11.9733 EUR 11.6715 EUR 12.3721 EUR 12.0672 EUR
2022-03-10 12.0207 EUR 70,603.1761 LINK 12.6589 EUR 11.7397 EUR 12.7608 EUR 12.0353 EUR
2022-03-09 12.7303 EUR 68,932.5695 LINK 12.0103 EUR 12.0077 EUR 13.0724 EUR 12.4893 EUR
2022-03-08 12.1138 EUR 56,551.5541 LINK 11.6800 EUR 11.6023 EUR 12.4448 EUR 11.9182 EUR
2022-03-07 11.8951 EUR 122,623.6786 LINK 12.2413 EUR 11.4530 EUR 12.5651 EUR 11.6703 EUR
2022-03-06 12.5175 EUR 33,153.9939 LINK 12.8434 EUR 12.1919 EUR 12.9029 EUR 12.2240 EUR
2022-03-05 12.6214 EUR 34,543.1954 LINK 12.5668 EUR 12.2848 EUR 13.0478 EUR 12.8623 EUR
2022-03-04 12.9239 EUR 94,073.4741 LINK 13.4502 EUR 12.4066 EUR 13.4656 EUR 12.5083 EUR
2022-03-03 13.4143 EUR 63,234.6026 LINK 13.7550 EUR 13.1100 EUR 13.8340 EUR 13.4628 EUR
2022-03-02 13.9378 EUR 96,410.0899 LINK 13.7991 EUR 13.4200 EUR 14.2774 EUR 13.8692 EUR
2022-03-01 13.5732 EUR 325,849.6380 LINK 13.4964 EUR 13.1827 EUR 14.1164 EUR 13.6591 EUR
2022-02-28 12.7416 EUR 123,061.5253 LINK 12.2058 EUR 11.9528 EUR 13.4961 EUR 13.4661 EUR
2022-02-27 12.5343 EUR 147,846.1318 LINK 13.0745 EUR 12.0727 EUR 13.1715 EUR 12.2164 EUR
2022-02-26 12.8930 EUR 79,501.1247 LINK 12.7444 EUR 12.5400 EUR 13.3230 EUR 13.1220 EUR
2022-02-25 12.1811 EUR 134,986.7018 LINK 11.8565 EUR 11.6833 EUR 12.8606 EUR 12.7190 EUR
2022-02-24 11.2506 EUR 531,943.3598 LINK 11.8038 EUR 10.1572 EUR 12.4661 EUR 11.9300 EUR
2022-02-23 12.5119 EUR 101,376.3209 LINK 12.3434 EUR 11.9464 EUR 12.9540 EUR 11.9539 EUR
2022-02-22 12.0654 EUR 119,103.0488 LINK 11.9336 EUR 11.5645 EUR 12.5169 EUR 12.3249 EUR
2022-02-21 12.6986 EUR 220,624.0782 LINK 12.9020 EUR 12.0641 EUR 13.4772 EUR 12.2601 EUR
2022-02-20 12.9789 EUR 121,641.0485 LINK 13.7112 EUR 12.7296 EUR 13.7219 EUR 13.0310 EUR
2022-02-19 13.4684 EUR 68,086.7294 LINK 13.4140 EUR 13.1200 EUR 13.8336 EUR 13.6289 EUR
2022-02-18 13.6085 EUR 94,805.0273 LINK 13.7400 EUR 13.2825 EUR 14.1099 EUR 13.4622 EUR
2022-02-17 14.2483 EUR 96,285.2173 LINK 15.0647 EUR 13.6312 EUR 15.3403 EUR 13.6860 EUR
2022-02-16 14.8894 EUR 62,093.4022 LINK 15.2872 EUR 14.5552 EUR 15.2872 EUR 15.1133 EUR
2022-02-15 14.6725 EUR 89,535.0360 LINK 14.0733 EUR 14.0036 EUR 15.0374 EUR 15.0104 EUR