Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
15.7225 EUR |
64,995.5001 LINK |
15.9447 EUR |
15.5081 EUR |
16.0798 EUR |
15.5724 EUR |
| 2022-04-04 |
15.9138 EUR |
59,831.9235 LINK |
16.3762 EUR |
15.3610 EUR |
16.3762 EUR |
15.8697 EUR |
| 2022-04-03 |
16.2506 EUR |
63,616.3606 LINK |
15.7716 EUR |
15.5754 EUR |
16.5724 EUR |
16.5700 EUR |
| 2022-04-02 |
15.8648 EUR |
72,663.5595 LINK |
15.7082 EUR |
15.5100 EUR |
16.1726 EUR |
15.7340 EUR |
| 2022-04-01 |
15.2332 EUR |
50,450.3137 LINK |
15.2856 EUR |
14.6500 EUR |
15.7322 EUR |
15.5852 EUR |
| 2022-03-31 |
15.6338 EUR |
142,564.4911 LINK |
15.4228 EUR |
15.0412 EUR |
16.2630 EUR |
15.1819 EUR |
| 2022-03-30 |
15.4716 EUR |
42,542.4264 LINK |
15.3024 EUR |
14.9008 EUR |
15.7395 EUR |
15.4804 EUR |
| 2022-03-29 |
15.4440 EUR |
50,757.4653 LINK |
15.0027 EUR |
15.0027 EUR |
15.7545 EUR |
15.0670 EUR |
| 2022-03-28 |
15.5363 EUR |
105,151.4204 LINK |
15.3550 EUR |
15.1809 EUR |
15.8278 EUR |
15.2670 EUR |
| 2022-03-27 |
14.8365 EUR |
47,892.5930 LINK |
14.4199 EUR |
14.2661 EUR |
15.2683 EUR |
15.2133 EUR |
| 2022-03-26 |
14.3342 EUR |
20,942.9425 LINK |
14.2181 EUR |
14.1324 EUR |
14.5280 EUR |
14.3620 EUR |
| 2022-03-25 |
14.4805 EUR |
80,163.5413 LINK |
14.6881 EUR |
14.1000 EUR |
14.9317 EUR |
14.2162 EUR |
| 2022-03-24 |
14.6118 EUR |
80,735.2537 LINK |
14.3885 EUR |
14.2241 EUR |
14.9539 EUR |
14.7278 EUR |
| 2022-03-23 |
14.1388 EUR |
62,149.1956 LINK |
13.9941 EUR |
13.7380 EUR |
14.4937 EUR |
14.2847 EUR |
| 2022-03-22 |
14.1827 EUR |
69,705.8809 LINK |
13.6110 EUR |
13.6013 EUR |
14.4000 EUR |
14.0810 EUR |
| 2022-03-21 |
13.5344 EUR |
38,576.4117 LINK |
13.1751 EUR |
12.9730 EUR |
13.8234 EUR |
13.5981 EUR |
| 2022-03-20 |
13.2708 EUR |
48,724.6808 LINK |
13.5665 EUR |
13.0517 EUR |
13.6524 EUR |
13.1737 EUR |
| 2022-03-19 |
13.6470 EUR |
56,325.2109 LINK |
13.5727 EUR |
13.4466 EUR |
13.9322 EUR |
13.5374 EUR |
| 2022-03-18 |
13.3888 EUR |
55,524.2660 LINK |
12.9804 EUR |
12.7587 EUR |
13.7940 EUR |
13.5908 EUR |
| 2022-03-17 |
13.1480 EUR |
87,375.3030 LINK |
13.3122 EUR |
12.9125 EUR |
13.4840 EUR |
13.1223 EUR |
| 2022-03-16 |
12.8781 EUR |
117,733.8388 LINK |
12.4845 EUR |
12.4845 EUR |
13.3215 EUR |
13.1949 EUR |
| 2022-03-15 |
12.1272 EUR |
61,752.2743 LINK |
12.2618 EUR |
11.7286 EUR |
12.5190 EUR |
12.5038 EUR |
| 2022-03-14 |
11.8872 EUR |
60,142.8378 LINK |
11.6283 EUR |
11.5487 EUR |
12.2106 EUR |
12.2093 EUR |
| 2022-03-13 |
12.1326 EUR |
21,839.2580 LINK |
12.0402 EUR |
11.9206 EUR |
12.3092 EUR |
11.9478 EUR |
| 2022-03-12 |
12.1614 EUR |
16,918.2567 LINK |
11.9580 EUR |
11.9516 EUR |
12.3275 EUR |
12.1717 EUR |
| 2022-03-11 |
12.0555 EUR |
63,856.4676 LINK |
11.9733 EUR |
11.6715 EUR |
12.3721 EUR |
12.0672 EUR |
| 2022-03-10 |
12.0207 EUR |
70,603.1761 LINK |
12.6589 EUR |
11.7397 EUR |
12.7608 EUR |
12.0353 EUR |
| 2022-03-09 |
12.7303 EUR |
68,932.5695 LINK |
12.0103 EUR |
12.0077 EUR |
13.0724 EUR |
12.4893 EUR |
| 2022-03-08 |
12.1138 EUR |
56,551.5541 LINK |
11.6800 EUR |
11.6023 EUR |
12.4448 EUR |
11.9182 EUR |
| 2022-03-07 |
11.8951 EUR |
122,623.6786 LINK |
12.2413 EUR |
11.4530 EUR |
12.5651 EUR |
11.6703 EUR |
| 2022-03-06 |
12.5175 EUR |
33,153.9939 LINK |
12.8434 EUR |
12.1919 EUR |
12.9029 EUR |
12.2240 EUR |
| 2022-03-05 |
12.6214 EUR |
34,543.1954 LINK |
12.5668 EUR |
12.2848 EUR |
13.0478 EUR |
12.8623 EUR |
| 2022-03-04 |
12.9239 EUR |
94,073.4741 LINK |
13.4502 EUR |
12.4066 EUR |
13.4656 EUR |
12.5083 EUR |
| 2022-03-03 |
13.4143 EUR |
63,234.6026 LINK |
13.7550 EUR |
13.1100 EUR |
13.8340 EUR |
13.4628 EUR |
| 2022-03-02 |
13.9378 EUR |
96,410.0899 LINK |
13.7991 EUR |
13.4200 EUR |
14.2774 EUR |
13.8692 EUR |
| 2022-03-01 |
13.5732 EUR |
325,849.6380 LINK |
13.4964 EUR |
13.1827 EUR |
14.1164 EUR |
13.6591 EUR |
| 2022-02-28 |
12.7416 EUR |
123,061.5253 LINK |
12.2058 EUR |
11.9528 EUR |
13.4961 EUR |
13.4661 EUR |
| 2022-02-27 |
12.5343 EUR |
147,846.1318 LINK |
13.0745 EUR |
12.0727 EUR |
13.1715 EUR |
12.2164 EUR |
| 2022-02-26 |
12.8930 EUR |
79,501.1247 LINK |
12.7444 EUR |
12.5400 EUR |
13.3230 EUR |
13.1220 EUR |
| 2022-02-25 |
12.1811 EUR |
134,986.7018 LINK |
11.8565 EUR |
11.6833 EUR |
12.8606 EUR |
12.7190 EUR |
| 2022-02-24 |
11.2506 EUR |
531,943.3598 LINK |
11.8038 EUR |
10.1572 EUR |
12.4661 EUR |
11.9300 EUR |
| 2022-02-23 |
12.5119 EUR |
101,376.3209 LINK |
12.3434 EUR |
11.9464 EUR |
12.9540 EUR |
11.9539 EUR |
| 2022-02-22 |
12.0654 EUR |
119,103.0488 LINK |
11.9336 EUR |
11.5645 EUR |
12.5169 EUR |
12.3249 EUR |
| 2022-02-21 |
12.6986 EUR |
220,624.0782 LINK |
12.9020 EUR |
12.0641 EUR |
13.4772 EUR |
12.2601 EUR |
| 2022-02-20 |
12.9789 EUR |
121,641.0485 LINK |
13.7112 EUR |
12.7296 EUR |
13.7219 EUR |
13.0310 EUR |
| 2022-02-19 |
13.4684 EUR |
68,086.7294 LINK |
13.4140 EUR |
13.1200 EUR |
13.8336 EUR |
13.6289 EUR |
| 2022-02-18 |
13.6085 EUR |
94,805.0273 LINK |
13.7400 EUR |
13.2825 EUR |
14.1099 EUR |
13.4622 EUR |
| 2022-02-17 |
14.2483 EUR |
96,285.2173 LINK |
15.0647 EUR |
13.6312 EUR |
15.3403 EUR |
13.6860 EUR |
| 2022-02-16 |
14.8894 EUR |
62,093.4022 LINK |
15.2872 EUR |
14.5552 EUR |
15.2872 EUR |
15.1133 EUR |
| 2022-02-15 |
14.6725 EUR |
89,535.0360 LINK |
14.0733 EUR |
14.0036 EUR |
15.0374 EUR |
15.0104 EUR |