Crypto exchange Kraken

Market ChainLink (LINK) / EUR

Identifier on Kraken: LINKEUR
Date Price Volume Open Low High Close
2021-02-03 20.5136 EUR 309,199.5988 LINK 19.6704 EUR 19.5599 EUR 21.2744 EUR 20.8252 EUR
2021-02-02 19.3802 EUR 202,535.9262 LINK 18.9898 EUR 18.9231 EUR 20.0433 EUR 19.6760 EUR
2021-02-01 18.4986 EUR 128,277.1070 LINK 18.6200 EUR 17.9300 EUR 19.2411 EUR 18.9763 EUR
2021-01-31 19.0140 EUR 128,806.2498 LINK 19.4888 EUR 18.2591 EUR 20.3000 EUR 18.6596 EUR
2021-01-30 19.0564 EUR 170,802.1688 LINK 18.7612 EUR 18.3305 EUR 19.7375 EUR 19.4986 EUR
2021-01-29 18.9927 EUR 258,764.0470 LINK 19.0245 EUR 18.2700 EUR 19.9300 EUR 18.7612 EUR
2021-01-28 19.4038 EUR 267,169.0246 LINK 17.3571 EUR 17.0305 EUR 20.2000 EUR 19.0204 EUR
2021-01-27 17.6149 EUR 330,296.2241 LINK 19.0044 EUR 16.8123 EUR 19.0068 EUR 17.3750 EUR
2021-01-26 18.6694 EUR 296,085.9111 LINK 19.2831 EUR 17.8421 EUR 19.7816 EUR 18.9139 EUR
2021-01-25 20.0036 EUR 278,017.5647 LINK 20.3993 EUR 18.6500 EUR 21.1313 EUR 19.2955 EUR
2021-01-24 20.0262 EUR 338,220.3846 LINK 20.3928 EUR 19.1195 EUR 20.5000 EUR 20.3885 EUR
2021-01-23 19.9319 EUR 737,656.2126 LINK 17.7271 EUR 17.3911 EUR 20.9832 EUR 20.4044 EUR
2021-01-22 17.0734 EUR 550,596.3278 LINK 15.1442 EUR 14.0729 EUR 18.5433 EUR 17.7790 EUR
2021-01-21 16.2532 EUR 409,435.5640 LINK 18.0385 EUR 14.8500 EUR 18.1520 EUR 15.1586 EUR
2021-01-20 16.7496 EUR 528,536.6224 LINK 16.9309 EUR 15.7060 EUR 18.1002 EUR 18.0438 EUR
2021-01-19 17.9940 EUR 382,982.7424 LINK 18.2252 EUR 16.8222 EUR 18.8996 EUR 16.9279 EUR
2021-01-18 18.1983 EUR 382,951.0552 LINK 19.2819 EUR 17.5027 EUR 19.5435 EUR 18.2281 EUR
2021-01-17 18.2658 EUR 602,002.9204 LINK 16.6390 EUR 16.0500 EUR 19.6000 EUR 19.3166 EUR
2021-01-16 17.8982 EUR 737,995.2080 LINK 17.2806 EUR 16.2578 EUR 18.9723 EUR 16.6415 EUR
2021-01-15 16.0188 EUR 1,413,835.6069 LINK 14.7700 EUR 14.4432 EUR 17.6573 EUR 17.1959 EUR
2021-01-14 13.7123 EUR 473,901.4920 LINK 13.1082 EUR 12.6630 EUR 14.7690 EUR 14.7690 EUR
2021-01-13 12.5690 EUR 316,074.3294 LINK 11.4477 EUR 10.9862 EUR 13.3456 EUR 13.1246 EUR
2021-01-12 12.0016 EUR 298,865.3206 LINK 12.0345 EUR 11.2237 EUR 12.7533 EUR 11.4776 EUR
2021-01-11 11.5031 EUR 610,432.8080 LINK 13.1153 EUR 10.2639 EUR 13.1266 EUR 12.0545 EUR
2021-01-10 13.7444 EUR 499,438.6444 LINK 14.0870 EUR 12.2700 EUR 14.7704 EUR 13.1020 EUR
2021-01-09 13.4830 EUR 333,894.7665 LINK 12.3865 EUR 12.2372 EUR 14.3000 EUR 14.0597 EUR
2021-01-08 12.4181 EUR 521,073.6266 LINK 12.9850 EUR 11.2500 EUR 13.1710 EUR 12.3967 EUR
2021-01-07 13.3117 EUR 729,440.7053 LINK 13.9769 EUR 12.1471 EUR 14.1493 EUR 12.9588 EUR
2021-01-06 13.0757 EUR 928,345.9960 LINK 11.8054 EUR 11.5126 EUR 14.0518 EUR 13.9717 EUR
2021-01-05 11.6096 EUR 470,916.5772 LINK 11.0744 EUR 10.7000 EUR 12.1000 EUR 11.7788 EUR
2021-01-04 10.9980 EUR 955,997.3188 LINK 10.7730 EUR 9.7300 EUR 12.1499 EUR 11.0901 EUR
2021-01-03 10.2172 EUR 626,405.3655 LINK 9.8487 EUR 9.4000 EUR 11.0000 EUR 10.7735 EUR
2021-01-02 9.5836 EUR 423,462.6253 LINK 9.6947 EUR 8.6085 EUR 10.0391 EUR 9.8415 EUR
2021-01-01 9.7586 EUR 237,985.3883 LINK 9.1690 EUR 9.0638 EUR 10.1868 EUR 9.6947 EUR
2020-12-31 9.2169 EUR 138,146.6384 LINK 9.1369 EUR 8.9230 EUR 9.5715 EUR 9.1849 EUR
2020-12-30 9.2981 EUR 161,822.7959 LINK 9.6116 EUR 9.0197 EUR 9.7079 EUR 9.1647 EUR
2020-12-29 9.5383 EUR 472,433.9029 LINK 10.3443 EUR 8.8400 EUR 10.6200 EUR 9.5911 EUR
2020-12-28 10.1950 EUR 247,390.8804 LINK 9.8585 EUR 9.7241 EUR 10.5727 EUR 10.2987 EUR
2020-12-27 9.9116 EUR 564,032.9453 LINK 8.9731 EUR 8.5500 EUR 10.7000 EUR 9.8334 EUR
2020-12-26 9.0270 EUR 273,566.5500 LINK 9.4741 EUR 8.7000 EUR 9.6500 EUR 8.9900 EUR
2020-12-25 9.4341 EUR 176,660.3363 LINK 9.5500 EUR 9.0770 EUR 9.7500 EUR 9.4677 EUR
2020-12-24 8.7587 EUR 326,539.2912 LINK 9.0269 EUR 8.1326 EUR 9.5800 EUR 9.5061 EUR
2020-12-23 8.7936 EUR 418,463.3503 LINK 10.4800 EUR 5.8585 EUR 10.4980 EUR 9.0521 EUR
2020-12-22 10.1175 EUR 155,999.3465 LINK 10.0883 EUR 9.7000 EUR 10.5404 EUR 10.4776 EUR
2020-12-21 10.2636 EUR 202,471.6359 LINK 10.6681 EUR 9.9280 EUR 10.8270 EUR 10.0739 EUR
2020-12-20 10.8331 EUR 156,450.6134 LINK 10.9610 EUR 10.3600 EUR 11.1500 EUR 10.6713 EUR
2020-12-19 11.1112 EUR 91,189.2007 LINK 11.0257 EUR 10.8599 EUR 11.3800 EUR 10.9653 EUR
2020-12-18 11.0318 EUR 84,861.0195 LINK 10.9640 EUR 10.7391 EUR 11.4066 EUR 10.9948 EUR
2020-12-17 11.2208 EUR 488,941.9728 LINK 11.0590 EUR 10.6919 EUR 11.8000 EUR 10.9773 EUR
2020-12-16 10.6989 EUR 260,258.0729 LINK 10.4253 EUR 10.1307 EUR 11.0646 EUR 11.0590 EUR