Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
13.3257 EUR |
28,829.1418 LINK |
13.5144 EUR |
13.1064 EUR |
13.6457 EUR |
13.6173 EUR |
| 2025-05-24 |
13.6709 EUR |
36,347.0940 LINK |
13.6801 EUR |
13.4324 EUR |
13.9829 EUR |
13.5091 EUR |
| 2025-05-23 |
14.4630 EUR |
72,662.9715 LINK |
14.8334 EUR |
13.8383 EUR |
15.1589 EUR |
13.8383 EUR |
| 2025-05-22 |
14.5783 EUR |
31,689.8686 LINK |
14.2160 EUR |
14.1811 EUR |
14.7984 EUR |
14.6234 EUR |
| 2025-05-21 |
14.0784 EUR |
43,870.4079 LINK |
13.9179 EUR |
13.7213 EUR |
14.5271 EUR |
13.9187 EUR |
| 2025-05-20 |
13.9988 EUR |
25,985.2593 LINK |
14.0570 EUR |
13.5381 EUR |
14.5532 EUR |
13.8990 EUR |
| 2025-05-19 |
13.6527 EUR |
21,046.5659 LINK |
14.1878 EUR |
13.2700 EUR |
14.2294 EUR |
13.8746 EUR |
| 2025-05-18 |
13.9890 EUR |
30,442.4070 LINK |
13.7183 EUR |
13.3500 EUR |
14.6732 EUR |
13.7573 EUR |
| 2025-05-17 |
13.8273 EUR |
22,409.2138 LINK |
14.1066 EUR |
13.5247 EUR |
14.1159 EUR |
13.7467 EUR |
| 2025-05-16 |
14.4405 EUR |
46,629.2710 LINK |
14.3465 EUR |
13.9994 EUR |
14.7530 EUR |
14.1668 EUR |
| 2025-05-15 |
14.7195 EUR |
81,347.2067 LINK |
15.2138 EUR |
14.2000 EUR |
15.3455 EUR |
14.7800 EUR |
| 2025-05-14 |
15.2558 EUR |
21,339.8421 LINK |
15.5582 EUR |
14.9742 EUR |
15.6437 EUR |
15.1114 EUR |
| 2025-05-13 |
15.1529 EUR |
31,488.1755 LINK |
15.0794 EUR |
14.4405 EUR |
15.9007 EUR |
15.7278 EUR |
| 2025-05-12 |
15.3414 EUR |
56,318.9365 LINK |
15.2408 EUR |
14.4467 EUR |
16.1322 EUR |
14.8403 EUR |
| 2025-05-11 |
14.8043 EUR |
40,042.1578 LINK |
15.3495 EUR |
14.5000 EUR |
15.4546 EUR |
14.6881 EUR |
| 2025-05-10 |
14.6254 EUR |
20,114.7088 LINK |
14.3000 EUR |
14.1271 EUR |
15.1000 EUR |
15.0188 EUR |
| 2025-05-09 |
14.5001 EUR |
61,999.0217 LINK |
14.1415 EUR |
13.8852 EUR |
14.8237 EUR |
14.1078 EUR |
| 2025-05-08 |
13.6277 EUR |
66,351.6708 LINK |
12.2276 EUR |
12.2276 EUR |
14.2118 EUR |
14.0521 EUR |
| 2025-05-07 |
12.1543 EUR |
20,614.8430 LINK |
12.1902 EUR |
11.9431 EUR |
12.4260 EUR |
11.9431 EUR |
| 2025-05-06 |
11.8924 EUR |
9,025.0475 LINK |
12.0638 EUR |
11.7766 EUR |
12.0865 EUR |
11.7901 EUR |
| 2025-05-05 |
12.1338 EUR |
32,643.7896 LINK |
12.2493 EUR |
11.9260 EUR |
12.5196 EUR |
12.1165 EUR |
| 2025-05-04 |
12.4944 EUR |
8,230.0054 LINK |
12.6116 EUR |
12.3791 EUR |
12.6921 EUR |
12.5033 EUR |
| 2025-05-03 |
12.7659 EUR |
7,499.9800 LINK |
12.9785 EUR |
12.6600 EUR |
12.9860 EUR |
12.6896 EUR |
| 2025-05-02 |
12.9780 EUR |
24,000.3846 LINK |
13.0614 EUR |
12.8375 EUR |
13.2965 EUR |
12.9537 EUR |
| 2025-05-01 |
13.1146 EUR |
20,440.4776 LINK |
12.6310 EUR |
12.6310 EUR |
13.3167 EUR |
13.1736 EUR |
| 2025-04-30 |
12.6582 EUR |
21,308.9330 LINK |
12.8123 EUR |
12.1822 EUR |
12.9729 EUR |
12.5049 EUR |
| 2025-04-29 |
13.2708 EUR |
32,123.9560 LINK |
13.1789 EUR |
13.0500 EUR |
13.3657 EUR |
13.0725 EUR |
| 2025-04-28 |
13.0312 EUR |
15,713.1313 LINK |
12.8428 EUR |
12.5910 EUR |
13.3306 EUR |
13.1821 EUR |
| 2025-04-27 |
12.8813 EUR |
14,775.1763 LINK |
13.0927 EUR |
12.6607 EUR |
13.2873 EUR |
12.8891 EUR |
| 2025-04-26 |
13.2115 EUR |
18,271.5507 LINK |
13.1511 EUR |
12.9489 EUR |
13.4401 EUR |
13.0742 EUR |
| 2025-04-25 |
13.2817 EUR |
16,082.2555 LINK |
13.1913 EUR |
12.9848 EUR |
13.5138 EUR |
13.5138 EUR |
| 2025-04-24 |
12.8969 EUR |
44,447.0317 LINK |
13.2740 EUR |
12.4500 EUR |
13.3358 EUR |
13.1664 EUR |
| 2025-04-23 |
13.0011 EUR |
60,813.7574 LINK |
12.4450 EUR |
12.3089 EUR |
13.4008 EUR |
13.1894 EUR |
| 2025-04-22 |
11.6872 EUR |
68,346.0691 LINK |
11.3793 EUR |
11.2284 EUR |
12.2788 EUR |
12.1057 EUR |
| 2025-04-21 |
11.5684 EUR |
25,746.8028 LINK |
11.6100 EUR |
11.2771 EUR |
11.8762 EUR |
11.3389 EUR |
| 2025-04-20 |
11.4344 EUR |
6,942.8235 LINK |
11.3548 EUR |
11.3269 EUR |
11.5950 EUR |
11.5531 EUR |
| 2025-04-19 |
11.2337 EUR |
4,728.7005 LINK |
11.0296 EUR |
11.0027 EUR |
11.3337 EUR |
11.2941 EUR |
| 2025-04-18 |
11.1138 EUR |
6,650.1937 LINK |
11.0251 EUR |
10.9031 EUR |
11.1884 EUR |
11.0325 EUR |
| 2025-04-17 |
11.1010 EUR |
82,376.7222 LINK |
10.8902 EUR |
10.7341 EUR |
11.1964 EUR |
11.0046 EUR |
| 2025-04-16 |
10.7482 EUR |
57,676.5558 LINK |
10.8205 EUR |
10.4900 EUR |
11.0296 EUR |
10.8600 EUR |
| 2025-04-15 |
10.9612 EUR |
72,875.5617 LINK |
11.1533 EUR |
10.8800 EUR |
11.3300 EUR |
10.9083 EUR |
| 2025-04-14 |
11.3416 EUR |
39,158.9949 LINK |
11.1327 EUR |
11.0534 EUR |
11.6643 EUR |
11.1415 EUR |
| 2025-04-13 |
11.3137 EUR |
41,608.2068 LINK |
11.5869 EUR |
10.9896 EUR |
11.6456 EUR |
11.0711 EUR |
| 2025-04-12 |
11.5657 EUR |
57,429.9840 LINK |
11.1295 EUR |
10.9951 EUR |
11.6761 EUR |
11.5000 EUR |
| 2025-04-11 |
10.9864 EUR |
60,941.4936 LINK |
10.7263 EUR |
10.6500 EUR |
11.3300 EUR |
11.1768 EUR |
| 2025-04-10 |
11.1265 EUR |
27,455.7070 LINK |
11.5589 EUR |
10.5087 EUR |
11.5589 EUR |
10.6093 EUR |
| 2025-04-09 |
10.2211 EUR |
141,544.5879 LINK |
9.9429 EUR |
9.4800 EUR |
10.4127 EUR |
10.3816 EUR |
| 2025-04-08 |
10.6595 EUR |
22,276.3114 LINK |
10.4970 EUR |
10.3961 EUR |
10.8482 EUR |
10.4613 EUR |
| 2025-04-07 |
9.9045 EUR |
93,343.3761 LINK |
10.2624 EUR |
9.1593 EUR |
10.8259 EUR |
10.2424 EUR |
| 2025-04-06 |
10.8114 EUR |
61,660.4564 LINK |
11.7158 EUR |
10.4274 EUR |
11.7915 EUR |
10.5509 EUR |