Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
9.7140 EUR |
47,590.3023 LINK |
9.6318 EUR |
9.5816 EUR |
9.7900 EUR |
9.6891 EUR |
| 2026-09-16 |
9.3853 EUR |
258,033.6470 LINK |
9.4315 EUR |
9.2029 EUR |
9.6083 EUR |
9.5043 EUR |
| 2026-09-15 |
9.7380 EUR |
277,952.8788 LINK |
9.9806 EUR |
9.3576 EUR |
10.0707 EUR |
9.4441 EUR |
| 2026-09-14 |
10.0551 EUR |
184,524.7765 LINK |
9.6675 EUR |
9.6119 EUR |
10.3621 EUR |
10.0128 EUR |
| 2026-09-13 |
9.7823 EUR |
147,505.3711 LINK |
9.9248 EUR |
9.6048 EUR |
9.9712 EUR |
9.6876 EUR |
| 2026-09-12 |
9.9548 EUR |
95,902.7076 LINK |
9.9586 EUR |
9.8859 EUR |
10.0265 EUR |
9.9213 EUR |
| 2026-09-11 |
10.0264 EUR |
311,438.3267 LINK |
9.8619 EUR |
9.7400 EUR |
10.5065 EUR |
9.9446 EUR |
| 2026-09-10 |
10.0539 EUR |
161,800.2011 LINK |
10.1482 EUR |
9.8800 EUR |
10.2208 EUR |
9.8800 EUR |
| 2026-09-09 |
10.4360 EUR |
350,434.1329 LINK |
10.7848 EUR |
9.9700 EUR |
10.8611 EUR |
10.1527 EUR |
| 2026-09-08 |
10.8433 EUR |
163,464.3420 LINK |
10.9611 EUR |
10.5872 EUR |
11.0127 EUR |
10.7880 EUR |
| 2026-09-07 |
11.3404 EUR |
507,194.8763 LINK |
11.4054 EUR |
10.8600 EUR |
11.8011 EUR |
10.8974 EUR |
| 2026-09-06 |
10.8544 EUR |
322,067.0264 LINK |
10.3989 EUR |
10.3897 EUR |
11.4977 EUR |
11.3168 EUR |
| 2026-09-05 |
10.2888 EUR |
152,985.7112 LINK |
10.0168 EUR |
10.0000 EUR |
10.5447 EUR |
10.3740 EUR |
| 2026-09-04 |
10.1198 EUR |
197,600.5167 LINK |
10.1781 EUR |
9.8757 EUR |
10.4562 EUR |
10.0332 EUR |
| 2026-09-03 |
9.9979 EUR |
163,784.7712 LINK |
9.5919 EUR |
9.4985 EUR |
10.2873 EUR |
10.1815 EUR |
| 2026-09-02 |
9.5903 EUR |
119,117.2084 LINK |
9.6906 EUR |
9.4301 EUR |
9.7598 EUR |
9.5648 EUR |
| 2026-09-01 |
9.7353 EUR |
110,693.8706 LINK |
9.7446 EUR |
9.5451 EUR |
9.9344 EUR |
9.6330 EUR |
| 2026-08-31 |
9.7093 EUR |
69,389.9512 LINK |
9.6123 EUR |
9.5247 EUR |
9.8959 EUR |
9.7819 EUR |
| 2026-08-30 |
9.9779 EUR |
112,740.9327 LINK |
9.9016 EUR |
9.7168 EUR |
10.1809 EUR |
9.7168 EUR |
| 2026-08-29 |
9.8311 EUR |
30,105.5931 LINK |
9.8786 EUR |
9.7495 EUR |
9.9198 EUR |
9.8686 EUR |
| 2026-08-28 |
10.0754 EUR |
242,882.7171 LINK |
10.2302 EUR |
9.7323 EUR |
10.3504 EUR |
9.8675 EUR |
| 2026-08-27 |
10.1582 EUR |
197,167.0316 LINK |
9.9787 EUR |
9.8346 EUR |
10.2830 EUR |
10.2495 EUR |
| 2026-08-26 |
9.6997 EUR |
80,696.2285 LINK |
9.6620 EUR |
9.5023 EUR |
9.9361 EUR |
9.9361 EUR |
| 2026-08-25 |
9.8908 EUR |
160,619.0160 LINK |
9.9622 EUR |
9.5156 EUR |
10.2400 EUR |
9.6688 EUR |
| 2026-08-24 |
9.9234 EUR |
116,290.2831 LINK |
9.8803 EUR |
9.6732 EUR |
10.0964 EUR |
9.9599 EUR |
| 2026-08-23 |
9.7387 EUR |
180,917.2886 LINK |
9.9573 EUR |
9.4236 EUR |
10.0390 EUR |
9.8416 EUR |
| 2026-08-22 |
10.0277 EUR |
462,747.3000 LINK |
10.2568 EUR |
9.1000 EUR |
10.7846 EUR |
9.9339 EUR |
| 2026-08-21 |
9.9079 EUR |
363,870.1247 LINK |
9.1574 EUR |
9.1432 EUR |
10.6046 EUR |
10.2822 EUR |
| 2026-08-20 |
9.1052 EUR |
217,047.0411 LINK |
9.0327 EUR |
8.8778 EUR |
9.3264 EUR |
9.1308 EUR |
| 2026-08-19 |
8.6463 EUR |
250,684.5417 LINK |
8.2301 EUR |
8.1868 EUR |
9.3256 EUR |
9.0227 EUR |
| 2026-08-18 |
8.1842 EUR |
59,320.7161 LINK |
8.2387 EUR |
8.0545 EUR |
8.2500 EUR |
8.2387 EUR |
| 2026-08-17 |
8.1846 EUR |
60,123.7462 LINK |
8.1072 EUR |
8.0707 EUR |
8.2525 EUR |
8.2278 EUR |
| 2026-08-16 |
8.1195 EUR |
93,121.7719 LINK |
8.1759 EUR |
8.0427 EUR |
8.9318 EUR |
8.1148 EUR |
| 2026-08-15 |
8.1562 EUR |
169,008.5303 LINK |
7.7509 EUR |
7.7509 EUR |
8.4197 EUR |
8.1896 EUR |
| 2026-08-14 |
7.6831 EUR |
78,296.2697 LINK |
7.6838 EUR |
7.5501 EUR |
7.7806 EUR |
7.7581 EUR |
| 2026-08-13 |
7.6334 EUR |
75,195.9823 LINK |
7.5216 EUR |
7.4766 EUR |
7.7107 EUR |
7.6920 EUR |
| 2026-08-12 |
7.5957 EUR |
63,500.1027 LINK |
7.5882 EUR |
7.4814 EUR |
7.6925 EUR |
7.5279 EUR |
| 2026-08-11 |
7.4613 EUR |
101,149.2237 LINK |
7.1950 EUR |
7.1950 EUR |
7.6411 EUR |
7.6002 EUR |
| 2026-08-10 |
7.1531 EUR |
17,571.0525 LINK |
7.0733 EUR |
7.0695 EUR |
7.2295 EUR |
7.1832 EUR |
| 2026-08-09 |
7.1900 EUR |
11,365.9508 LINK |
7.1957 EUR |
7.0790 EUR |
7.2532 EUR |
7.0882 EUR |
| 2026-08-08 |
7.1770 EUR |
7,581.0829 LINK |
7.0856 EUR |
7.0675 EUR |
7.2579 EUR |
7.1886 EUR |
| 2026-08-07 |
7.1146 EUR |
17,161.4396 LINK |
7.1088 EUR |
7.0326 EUR |
7.1909 EUR |
7.0757 EUR |
| 2026-08-06 |
7.1220 EUR |
39,449.4841 LINK |
7.0557 EUR |
6.9882 EUR |
7.2300 EUR |
7.0890 EUR |
| 2026-08-05 |
7.0712 EUR |
21,297.7851 LINK |
7.0500 EUR |
6.9883 EUR |
7.1292 EUR |
7.0533 EUR |
| 2026-08-04 |
7.1016 EUR |
21,229.9844 LINK |
7.0873 EUR |
7.0496 EUR |
7.1600 EUR |
7.0644 EUR |
| 2026-08-03 |
7.1501 EUR |
11,720.0524 LINK |
7.2591 EUR |
7.0732 EUR |
7.2591 EUR |
7.0974 EUR |
| 2026-08-02 |
7.2114 EUR |
13,704.1898 LINK |
6.9994 EUR |
6.9899 EUR |
7.3000 EUR |
7.2506 EUR |
| 2026-08-01 |
6.9726 EUR |
21,363.6154 LINK |
7.0921 EUR |
6.8477 EUR |
7.1481 EUR |
6.9929 EUR |
| 2026-07-31 |
7.0967 EUR |
24,752.1955 LINK |
7.3455 EUR |
6.9869 EUR |
7.3808 EUR |
7.0835 EUR |
| 2026-07-30 |
7.3218 EUR |
22,276.9370 LINK |
7.2617 EUR |
7.2165 EUR |
7.4027 EUR |
7.3336 EUR |