Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
19.9235 EUR |
181,241.0846 LINK |
19.8113 EUR |
18.4865 EUR |
20.9900 EUR |
20.8731 EUR |
| 2021-06-08 |
19.1382 EUR |
357,758.8676 LINK |
20.1924 EUR |
17.5632 EUR |
20.6085 EUR |
19.8192 EUR |
| 2021-06-07 |
21.9600 EUR |
150,629.6746 LINK |
22.6617 EUR |
20.0400 EUR |
23.6389 EUR |
20.5809 EUR |
| 2021-06-06 |
22.5161 EUR |
56,279.9372 LINK |
22.3780 EUR |
22.1320 EUR |
23.2373 EUR |
22.4629 EUR |
| 2021-06-05 |
22.8606 EUR |
150,444.2285 LINK |
23.7587 EUR |
21.5056 EUR |
24.8796 EUR |
22.0200 EUR |
| 2021-06-04 |
23.8682 EUR |
249,447.7016 LINK |
26.5644 EUR |
22.5000 EUR |
26.5644 EUR |
24.1519 EUR |
| 2021-06-03 |
26.1844 EUR |
105,638.0585 LINK |
25.1044 EUR |
24.6026 EUR |
26.9557 EUR |
26.6037 EUR |
| 2021-06-02 |
25.2805 EUR |
127,446.0560 LINK |
25.1732 EUR |
24.2674 EUR |
26.3354 EUR |
25.1054 EUR |
| 2021-06-01 |
24.7766 EUR |
216,373.7938 LINK |
26.2664 EUR |
23.8426 EUR |
26.6300 EUR |
24.8936 EUR |
| 2021-05-31 |
23.5512 EUR |
240,209.8341 LINK |
22.0149 EUR |
21.0700 EUR |
25.9000 EUR |
25.5398 EUR |
| 2021-05-30 |
22.0300 EUR |
250,721.7947 LINK |
20.8926 EUR |
19.5631 EUR |
24.0000 EUR |
22.2319 EUR |
| 2021-05-29 |
21.7057 EUR |
381,726.6242 LINK |
22.9062 EUR |
19.8803 EUR |
24.3974 EUR |
21.0315 EUR |
| 2021-05-28 |
23.7318 EUR |
462,814.6784 LINK |
26.0695 EUR |
22.0857 EUR |
26.4258 EUR |
23.0606 EUR |
| 2021-05-27 |
26.7425 EUR |
377,055.9608 LINK |
27.9645 EUR |
24.7903 EUR |
29.0000 EUR |
26.1688 EUR |
| 2021-05-26 |
24.8373 EUR |
456,861.4378 LINK |
22.5224 EUR |
21.9827 EUR |
27.0500 EUR |
26.5722 EUR |
| 2021-05-25 |
20.7925 EUR |
428,388.2299 LINK |
21.6818 EUR |
19.3624 EUR |
22.5190 EUR |
22.3326 EUR |
| 2021-05-24 |
19.5775 EUR |
487,243.7947 LINK |
16.3361 EUR |
16.2342 EUR |
21.3882 EUR |
20.8694 EUR |
| 2021-05-23 |
15.1016 EUR |
758,674.4427 LINK |
19.1910 EUR |
12.3600 EUR |
20.0220 EUR |
16.4672 EUR |
| 2021-05-22 |
19.7818 EUR |
270,583.1035 LINK |
21.0655 EUR |
18.3923 EUR |
21.5846 EUR |
19.4858 EUR |
| 2021-05-21 |
21.8308 EUR |
588,774.7347 LINK |
25.1731 EUR |
18.1980 EUR |
26.1641 EUR |
20.7040 EUR |
| 2021-05-20 |
23.8212 EUR |
549,086.0697 LINK |
21.7100 EUR |
18.6175 EUR |
27.1738 EUR |
25.3616 EUR |
| 2021-05-19 |
25.0934 EUR |
1,213,565.2446 LINK |
34.9583 EUR |
13.2500 EUR |
35.6564 EUR |
23.7709 EUR |
| 2021-05-18 |
33.8875 EUR |
211,298.9847 LINK |
30.6053 EUR |
30.1866 EUR |
36.7419 EUR |
34.5924 EUR |
| 2021-05-17 |
31.0821 EUR |
285,706.0514 LINK |
33.4563 EUR |
28.9800 EUR |
33.4768 EUR |
30.5423 EUR |
| 2021-05-16 |
33.6383 EUR |
197,512.6732 LINK |
34.2604 EUR |
31.1559 EUR |
36.8012 EUR |
33.1657 EUR |
| 2021-05-15 |
36.0351 EUR |
228,227.8526 LINK |
38.4703 EUR |
33.8287 EUR |
39.3523 EUR |
34.8430 EUR |
| 2021-05-14 |
37.4422 EUR |
159,392.3655 LINK |
35.8665 EUR |
35.6603 EUR |
39.5000 EUR |
38.2227 EUR |
| 2021-05-13 |
35.4872 EUR |
454,537.4597 LINK |
34.5639 EUR |
33.1500 EUR |
37.3435 EUR |
34.9392 EUR |
| 2021-05-12 |
38.2475 EUR |
258,474.4753 LINK |
40.2714 EUR |
34.6020 EUR |
41.1337 EUR |
34.6020 EUR |
| 2021-05-11 |
38.5387 EUR |
170,361.7001 LINK |
38.2897 EUR |
36.8759 EUR |
40.2814 EUR |
40.2159 EUR |
| 2021-05-10 |
39.9407 EUR |
393,563.4093 LINK |
43.0000 EUR |
34.5994 EUR |
43.5800 EUR |
38.7151 EUR |
| 2021-05-09 |
41.5923 EUR |
309,838.8100 LINK |
40.0794 EUR |
38.1000 EUR |
43.2300 EUR |
42.4901 EUR |
| 2021-05-08 |
39.6064 EUR |
106,786.8874 LINK |
40.5575 EUR |
38.5000 EUR |
41.3964 EUR |
40.1429 EUR |
| 2021-05-07 |
40.3633 EUR |
211,778.7643 LINK |
39.1161 EUR |
38.0000 EUR |
42.7645 EUR |
40.4910 EUR |
| 2021-05-06 |
39.5044 EUR |
197,551.0205 LINK |
41.2360 EUR |
37.6880 EUR |
41.3666 EUR |
39.2354 EUR |
| 2021-05-05 |
40.6502 EUR |
369,854.6771 LINK |
37.9617 EUR |
37.3778 EUR |
42.7723 EUR |
41.1673 EUR |
| 2021-05-04 |
36.8742 EUR |
484,568.9860 LINK |
34.9030 EUR |
32.2580 EUR |
40.4000 EUR |
37.7972 EUR |
| 2021-05-03 |
33.9926 EUR |
139,710.5970 LINK |
32.8387 EUR |
32.6500 EUR |
35.3957 EUR |
34.7851 EUR |
| 2021-05-02 |
33.1338 EUR |
89,770.4601 LINK |
34.2379 EUR |
32.2749 EUR |
34.4440 EUR |
32.8027 EUR |
| 2021-05-01 |
32.8128 EUR |
127,406.5930 LINK |
31.6730 EUR |
31.0960 EUR |
34.2331 EUR |
34.0815 EUR |
| 2021-04-30 |
31.3602 EUR |
115,692.1665 LINK |
30.0751 EUR |
29.6215 EUR |
32.2301 EUR |
31.5642 EUR |
| 2021-04-29 |
29.8140 EUR |
73,794.2648 LINK |
29.8868 EUR |
28.9307 EUR |
30.8821 EUR |
29.9948 EUR |
| 2021-04-28 |
29.8018 EUR |
89,965.8527 LINK |
30.4578 EUR |
29.0214 EUR |
31.2434 EUR |
29.8584 EUR |
| 2021-04-27 |
30.0431 EUR |
109,680.2041 LINK |
29.0896 EUR |
28.6315 EUR |
31.2062 EUR |
30.3929 EUR |
| 2021-04-26 |
28.5122 EUR |
141,523.6001 LINK |
26.2722 EUR |
26.0476 EUR |
29.2584 EUR |
29.1011 EUR |
| 2021-04-25 |
26.1405 EUR |
106,366.9532 LINK |
25.9567 EUR |
24.8000 EUR |
27.7280 EUR |
26.1212 EUR |
| 2021-04-24 |
27.1721 EUR |
144,064.8738 LINK |
29.1835 EUR |
25.8000 EUR |
29.3881 EUR |
25.9037 EUR |
| 2021-04-23 |
27.2782 EUR |
425,249.5808 LINK |
29.2350 EUR |
25.1100 EUR |
29.8900 EUR |
28.1352 EUR |
| 2021-04-22 |
30.5618 EUR |
291,161.3460 LINK |
30.1645 EUR |
28.1541 EUR |
33.9397 EUR |
29.8651 EUR |
| 2021-04-21 |
31.2665 EUR |
104,926.2402 LINK |
32.4708 EUR |
29.9741 EUR |
32.8715 EUR |
30.2802 EUR |