Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
6.5311 EUR |
115,892.9882 LINK |
6.5734 EUR |
6.2500 EUR |
6.7489 EUR |
6.7222 EUR |
| 2022-05-23 |
7.0493 EUR |
43,085.4450 LINK |
6.9185 EUR |
6.8123 EUR |
7.1839 EUR |
6.8387 EUR |
| 2022-05-22 |
6.8455 EUR |
34,348.4002 LINK |
6.6720 EUR |
6.5408 EUR |
6.9951 EUR |
6.9831 EUR |
| 2022-05-21 |
6.6204 EUR |
16,337.2656 LINK |
6.4946 EUR |
6.4112 EUR |
6.7110 EUR |
6.6407 EUR |
| 2022-05-20 |
6.6433 EUR |
40,588.9687 LINK |
6.8129 EUR |
6.4072 EUR |
6.9373 EUR |
6.5198 EUR |
| 2022-05-19 |
6.5742 EUR |
56,590.7071 LINK |
6.4986 EUR |
6.3399 EUR |
6.8365 EUR |
6.7438 EUR |
| 2022-05-18 |
6.7959 EUR |
108,817.6249 LINK |
7.2989 EUR |
6.5430 EUR |
7.3761 EUR |
6.6497 EUR |
| 2022-05-17 |
7.2627 EUR |
122,775.9448 LINK |
7.1031 EUR |
6.9281 EUR |
7.5588 EUR |
7.3131 EUR |
| 2022-05-16 |
7.1082 EUR |
141,867.5554 LINK |
7.6538 EUR |
6.8799 EUR |
7.6538 EUR |
7.2725 EUR |
| 2022-05-15 |
7.1900 EUR |
100,608.3730 LINK |
6.9714 EUR |
6.7487 EUR |
7.6296 EUR |
7.5359 EUR |
| 2022-05-14 |
6.7081 EUR |
88,034.5911 LINK |
6.8588 EUR |
6.3750 EUR |
7.1290 EUR |
6.7217 EUR |
| 2022-05-13 |
6.9981 EUR |
231,083.5419 LINK |
6.3020 EUR |
6.2344 EUR |
7.4000 EUR |
6.9738 EUR |
| 2022-05-12 |
5.8487 EUR |
663,415.9405 LINK |
6.5839 EUR |
5.0515 EUR |
7.0026 EUR |
6.3625 EUR |
| 2022-05-11 |
7.2405 EUR |
924,900.1345 LINK |
8.1540 EUR |
6.2223 EUR |
8.3670 EUR |
6.6165 EUR |
| 2022-05-10 |
8.1091 EUR |
269,672.1495 LINK |
7.6649 EUR |
7.4837 EUR |
8.8286 EUR |
8.1472 EUR |
| 2022-05-09 |
8.4260 EUR |
398,456.0761 LINK |
9.4915 EUR |
7.8661 EUR |
9.6419 EUR |
8.2464 EUR |
| 2022-05-08 |
9.5287 EUR |
117,405.2759 LINK |
9.6849 EUR |
9.3462 EUR |
9.8336 EUR |
9.5244 EUR |
| 2022-05-07 |
10.0531 EUR |
32,239.2360 LINK |
10.2276 EUR |
9.6824 EUR |
10.2761 EUR |
9.7342 EUR |
| 2022-05-06 |
10.1490 EUR |
113,459.8741 LINK |
10.3594 EUR |
9.8408 EUR |
10.4846 EUR |
10.2866 EUR |
| 2022-05-05 |
10.6141 EUR |
183,559.5279 LINK |
11.4833 EUR |
10.1440 EUR |
11.5533 EUR |
10.3050 EUR |
| 2022-05-04 |
10.9085 EUR |
86,245.5981 LINK |
10.5714 EUR |
10.5356 EUR |
11.4358 EUR |
11.4024 EUR |
| 2022-05-03 |
10.6084 EUR |
56,422.8328 LINK |
10.6340 EUR |
10.2682 EUR |
10.9202 EUR |
10.5296 EUR |
| 2022-05-02 |
10.5329 EUR |
90,691.0015 LINK |
10.7238 EUR |
10.2769 EUR |
10.8547 EUR |
10.7829 EUR |
| 2022-05-01 |
10.5495 EUR |
61,410.7690 LINK |
10.4105 EUR |
10.2818 EUR |
10.8938 EUR |
10.7305 EUR |
| 2022-04-30 |
10.9971 EUR |
57,387.5818 LINK |
11.3597 EUR |
10.5489 EUR |
11.5973 EUR |
10.5691 EUR |
| 2022-04-29 |
11.6133 EUR |
43,935.9912 LINK |
12.0565 EUR |
11.2373 EUR |
12.0941 EUR |
11.3376 EUR |
| 2022-04-28 |
12.0700 EUR |
32,378.6389 LINK |
12.0657 EUR |
11.8104 EUR |
12.3274 EUR |
12.0000 EUR |
| 2022-04-27 |
11.9010 EUR |
48,436.6057 LINK |
11.6326 EUR |
11.5992 EUR |
12.0847 EUR |
12.0506 EUR |
| 2022-04-26 |
12.0223 EUR |
43,913.6093 LINK |
12.5443 EUR |
11.4290 EUR |
12.6011 EUR |
11.6258 EUR |
| 2022-04-25 |
12.0045 EUR |
118,297.9314 LINK |
12.2725 EUR |
11.6783 EUR |
12.5866 EUR |
12.5866 EUR |
| 2022-04-24 |
12.4052 EUR |
51,488.2789 LINK |
12.3461 EUR |
12.2662 EUR |
12.6416 EUR |
12.3784 EUR |
| 2022-04-23 |
12.4950 EUR |
24,435.2709 LINK |
12.5767 EUR |
12.3145 EUR |
12.6366 EUR |
12.4590 EUR |
| 2022-04-22 |
12.7101 EUR |
45,469.1094 LINK |
12.5271 EUR |
12.4867 EUR |
12.8352 EUR |
12.6026 EUR |
| 2022-04-21 |
12.8067 EUR |
48,816.8889 LINK |
12.9323 EUR |
12.3489 EUR |
13.1908 EUR |
12.4129 EUR |
| 2022-04-20 |
13.1237 EUR |
74,341.0912 LINK |
13.1988 EUR |
12.6614 EUR |
13.3858 EUR |
12.9234 EUR |
| 2022-04-19 |
13.1121 EUR |
37,672.5417 LINK |
13.0407 EUR |
12.8254 EUR |
13.3461 EUR |
13.1955 EUR |
| 2022-04-18 |
12.4665 EUR |
87,262.4065 LINK |
12.7001 EUR |
12.1904 EUR |
13.0131 EUR |
12.9814 EUR |
| 2022-04-17 |
13.2431 EUR |
33,371.3738 LINK |
13.1022 EUR |
12.9286 EUR |
13.5269 EUR |
12.9286 EUR |
| 2022-04-16 |
12.9790 EUR |
16,392.1043 LINK |
13.0641 EUR |
12.8172 EUR |
13.2001 EUR |
13.0172 EUR |
| 2022-04-15 |
12.9061 EUR |
22,629.2242 LINK |
12.6133 EUR |
12.6117 EUR |
13.1154 EUR |
13.0896 EUR |
| 2022-04-14 |
12.6994 EUR |
51,403.5956 LINK |
13.0311 EUR |
12.3223 EUR |
13.1400 EUR |
12.6188 EUR |
| 2022-04-13 |
12.9334 EUR |
43,614.5441 LINK |
12.9177 EUR |
12.6667 EUR |
13.0568 EUR |
12.9964 EUR |
| 2022-04-12 |
12.8901 EUR |
60,511.2306 LINK |
12.6625 EUR |
12.6000 EUR |
13.1599 EUR |
12.9301 EUR |
| 2022-04-11 |
13.1289 EUR |
77,793.2576 LINK |
13.9935 EUR |
12.4353 EUR |
14.0307 EUR |
12.7002 EUR |
| 2022-04-10 |
14.4455 EUR |
29,277.2314 LINK |
14.2085 EUR |
14.0351 EUR |
14.6032 EUR |
14.4120 EUR |
| 2022-04-09 |
14.1064 EUR |
7,815.7924 LINK |
13.9077 EUR |
13.9077 EUR |
14.2115 EUR |
14.1448 EUR |
| 2022-04-08 |
14.3733 EUR |
41,150.8521 LINK |
14.4810 EUR |
13.9018 EUR |
14.6452 EUR |
14.0037 EUR |
| 2022-04-07 |
14.2688 EUR |
37,029.0922 LINK |
14.1453 EUR |
13.8657 EUR |
14.5914 EUR |
14.5386 EUR |
| 2022-04-06 |
14.6054 EUR |
87,882.6676 LINK |
15.3505 EUR |
14.1000 EUR |
15.3505 EUR |
14.3914 EUR |
| 2022-04-05 |
15.7225 EUR |
64,995.5001 LINK |
15.9447 EUR |
15.5081 EUR |
16.0798 EUR |
15.5724 EUR |