Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
34.1886 EUR |
375,302.1193 LINK |
35.6218 EUR |
32.2663 EUR |
36.1509 EUR |
34.9071 EUR |
| 2021-04-15 |
35.1284 EUR |
339,674.3768 LINK |
34.5199 EUR |
33.2200 EUR |
37.0925 EUR |
36.1641 EUR |
| 2021-04-14 |
31.5405 EUR |
452,912.4390 LINK |
29.7115 EUR |
29.3441 EUR |
35.0595 EUR |
34.6437 EUR |
| 2021-04-13 |
28.4709 EUR |
121,024.3332 LINK |
27.7612 EUR |
27.2291 EUR |
29.8128 EUR |
29.6000 EUR |
| 2021-04-12 |
27.6142 EUR |
93,184.4491 LINK |
28.4476 EUR |
26.8063 EUR |
28.6267 EUR |
27.6892 EUR |
| 2021-04-11 |
27.9195 EUR |
99,839.9469 LINK |
26.7657 EUR |
26.5551 EUR |
28.8225 EUR |
28.5300 EUR |
| 2021-04-10 |
26.9139 EUR |
115,808.5276 LINK |
26.6111 EUR |
26.0336 EUR |
27.4299 EUR |
26.4712 EUR |
| 2021-04-09 |
26.9351 EUR |
67,739.2476 LINK |
27.5356 EUR |
26.4325 EUR |
27.9000 EUR |
26.4809 EUR |
| 2021-04-08 |
27.0593 EUR |
94,754.2378 LINK |
26.2765 EUR |
26.1396 EUR |
27.6210 EUR |
27.4502 EUR |
| 2021-04-07 |
27.0556 EUR |
226,902.4810 LINK |
29.3036 EUR |
25.5659 EUR |
29.5862 EUR |
26.5250 EUR |
| 2021-04-06 |
28.1643 EUR |
254,838.6426 LINK |
27.4007 EUR |
26.5182 EUR |
29.4100 EUR |
29.3300 EUR |
| 2021-04-05 |
26.4919 EUR |
118,207.6241 LINK |
26.1828 EUR |
25.2757 EUR |
27.5916 EUR |
27.1390 EUR |
| 2021-04-04 |
26.0168 EUR |
71,157.4980 LINK |
25.0250 EUR |
24.6000 EUR |
26.8000 EUR |
26.1733 EUR |
| 2021-04-03 |
26.6751 EUR |
120,052.3682 LINK |
27.5904 EUR |
24.9107 EUR |
28.0578 EUR |
25.1032 EUR |
| 2021-04-02 |
26.2039 EUR |
115,542.0370 LINK |
25.5518 EUR |
25.1295 EUR |
27.6400 EUR |
27.5710 EUR |
| 2021-04-01 |
25.6092 EUR |
140,393.5765 LINK |
25.0373 EUR |
24.9652 EUR |
26.4000 EUR |
25.5664 EUR |
| 2021-03-31 |
23.4378 EUR |
115,269.7048 LINK |
23.7468 EUR |
22.4113 EUR |
24.7500 EUR |
24.5375 EUR |
| 2021-03-30 |
24.0069 EUR |
65,241.1616 LINK |
23.7804 EUR |
23.4512 EUR |
24.3000 EUR |
23.7227 EUR |
| 2021-03-29 |
23.5715 EUR |
97,843.2701 LINK |
22.6120 EUR |
22.4147 EUR |
24.2508 EUR |
23.8358 EUR |
| 2021-03-28 |
22.7593 EUR |
39,721.1556 LINK |
22.7959 EUR |
22.1310 EUR |
23.4270 EUR |
22.5599 EUR |
| 2021-03-27 |
22.6483 EUR |
47,853.9781 LINK |
23.2374 EUR |
22.0597 EUR |
23.3000 EUR |
22.8326 EUR |
| 2021-03-26 |
22.4026 EUR |
78,434.2606 LINK |
21.7181 EUR |
21.6017 EUR |
23.2729 EUR |
23.0373 EUR |
| 2021-03-25 |
21.5666 EUR |
110,561.9900 LINK |
21.0852 EUR |
20.7167 EUR |
22.6373 EUR |
22.4421 EUR |
| 2021-03-24 |
22.1085 EUR |
165,183.3255 LINK |
22.6412 EUR |
20.1249 EUR |
23.5747 EUR |
21.2018 EUR |
| 2021-03-23 |
22.9365 EUR |
127,148.6647 LINK |
22.8976 EUR |
22.3829 EUR |
23.4683 EUR |
22.7000 EUR |
| 2021-03-22 |
23.6541 EUR |
161,114.4068 LINK |
24.6108 EUR |
22.9200 EUR |
24.7136 EUR |
23.1400 EUR |
| 2021-03-21 |
24.8124 EUR |
69,328.9839 LINK |
24.8955 EUR |
24.1100 EUR |
25.2736 EUR |
25.0649 EUR |
| 2021-03-20 |
25.8335 EUR |
94,593.7490 LINK |
25.0675 EUR |
24.9166 EUR |
26.4171 EUR |
25.6049 EUR |
| 2021-03-19 |
25.2113 EUR |
89,419.0150 LINK |
24.7078 EUR |
24.1600 EUR |
25.6653 EUR |
25.1000 EUR |
| 2021-03-18 |
25.1419 EUR |
142,418.4146 LINK |
25.9147 EUR |
24.4087 EUR |
26.1000 EUR |
24.9124 EUR |
| 2021-03-17 |
25.0411 EUR |
187,647.4099 LINK |
23.4676 EUR |
23.0251 EUR |
26.0751 EUR |
25.6460 EUR |
| 2021-03-16 |
23.0766 EUR |
93,100.3812 LINK |
23.1103 EUR |
22.2093 EUR |
23.6583 EUR |
23.3229 EUR |
| 2021-03-15 |
23.1928 EUR |
138,727.2792 LINK |
23.8650 EUR |
22.5436 EUR |
24.4865 EUR |
23.1291 EUR |
| 2021-03-14 |
24.2531 EUR |
82,270.6534 LINK |
24.4316 EUR |
23.7680 EUR |
24.7562 EUR |
24.2769 EUR |
| 2021-03-13 |
24.3832 EUR |
126,404.4512 LINK |
23.6984 EUR |
22.5446 EUR |
25.3258 EUR |
24.5174 EUR |
| 2021-03-12 |
24.0561 EUR |
100,885.3632 LINK |
25.1550 EUR |
23.2561 EUR |
25.3458 EUR |
23.3913 EUR |
| 2021-03-11 |
24.5873 EUR |
106,380.1283 LINK |
25.0886 EUR |
23.9434 EUR |
25.4204 EUR |
25.0056 EUR |
| 2021-03-10 |
25.6914 EUR |
147,422.0099 LINK |
26.5018 EUR |
24.5547 EUR |
26.7342 EUR |
24.9841 EUR |
| 2021-03-09 |
26.1109 EUR |
133,723.9680 LINK |
26.8000 EUR |
25.5418 EUR |
26.9323 EUR |
26.2865 EUR |
| 2021-03-08 |
25.1838 EUR |
174,517.1406 LINK |
23.9683 EUR |
23.7838 EUR |
26.3853 EUR |
26.3853 EUR |
| 2021-03-07 |
23.6697 EUR |
77,811.2997 LINK |
23.6720 EUR |
23.0143 EUR |
24.3858 EUR |
23.6291 EUR |
| 2021-03-06 |
23.1619 EUR |
116,782.7845 LINK |
23.3571 EUR |
22.1709 EUR |
23.7973 EUR |
23.7559 EUR |
| 2021-03-05 |
22.5197 EUR |
181,567.6201 LINK |
23.1345 EUR |
21.5129 EUR |
23.6744 EUR |
23.3573 EUR |
| 2021-03-04 |
24.0427 EUR |
148,851.5596 LINK |
24.8248 EUR |
22.7500 EUR |
25.3644 EUR |
23.1900 EUR |
| 2021-03-03 |
25.2592 EUR |
164,477.2595 LINK |
23.6141 EUR |
23.3750 EUR |
26.0353 EUR |
24.9699 EUR |
| 2021-03-02 |
24.0288 EUR |
269,318.4064 LINK |
23.0000 EUR |
22.6162 EUR |
25.2865 EUR |
23.6352 EUR |
| 2021-03-01 |
21.8979 EUR |
159,508.0858 LINK |
20.4795 EUR |
20.3815 EUR |
23.0000 EUR |
23.0000 EUR |
| 2021-02-28 |
20.2045 EUR |
187,998.2079 LINK |
21.7893 EUR |
19.0404 EUR |
22.2144 EUR |
20.5700 EUR |
| 2021-02-27 |
21.6661 EUR |
219,037.4921 LINK |
20.8784 EUR |
20.6809 EUR |
22.7871 EUR |
21.7650 EUR |
| 2021-02-26 |
20.8118 EUR |
275,100.9869 LINK |
20.3470 EUR |
19.5519 EUR |
22.3230 EUR |
20.8961 EUR |