Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
6.0169 EUR |
95,412.2626 LINK |
6.1822 EUR |
5.8572 EUR |
6.3190 EUR |
5.9318 EUR |
| 2022-11-15 |
6.2093 EUR |
94,033.8515 LINK |
6.0763 EUR |
6.0124 EUR |
6.3873 EUR |
6.1997 EUR |
| 2022-11-14 |
5.8833 EUR |
144,413.0462 LINK |
5.8585 EUR |
5.5177 EUR |
6.2172 EUR |
6.0100 EUR |
| 2022-11-13 |
5.9175 EUR |
170,133.2384 LINK |
6.0373 EUR |
5.7300 EUR |
6.2883 EUR |
5.8669 EUR |
| 2022-11-12 |
6.1811 EUR |
146,035.2219 LINK |
6.7806 EUR |
5.9918 EUR |
6.7910 EUR |
6.0653 EUR |
| 2022-11-11 |
6.6944 EUR |
148,278.3405 LINK |
7.0510 EUR |
6.3350 EUR |
7.1659 EUR |
6.6637 EUR |
| 2022-11-10 |
6.8370 EUR |
204,853.6986 LINK |
6.2047 EUR |
6.1006 EUR |
7.3664 EUR |
7.1376 EUR |
| 2022-11-09 |
6.5872 EUR |
426,603.2367 LINK |
7.6496 EUR |
5.8000 EUR |
7.8524 EUR |
6.0803 EUR |
| 2022-11-08 |
8.0308 EUR |
553,369.7823 LINK |
8.9144 EUR |
6.6314 EUR |
9.3840 EUR |
7.3521 EUR |
| 2022-11-07 |
8.6081 EUR |
149,065.6119 LINK |
8.1653 EUR |
7.9589 EUR |
9.2176 EUR |
8.9512 EUR |
| 2022-11-06 |
8.5561 EUR |
55,264.7857 LINK |
8.7004 EUR |
8.3184 EUR |
8.7879 EUR |
8.3541 EUR |
| 2022-11-05 |
8.8205 EUR |
56,051.5622 LINK |
8.7975 EUR |
8.6127 EUR |
9.0240 EUR |
8.7158 EUR |
| 2022-11-04 |
8.4395 EUR |
140,940.0885 LINK |
7.9154 EUR |
7.8591 EUR |
8.9249 EUR |
8.7375 EUR |
| 2022-11-03 |
8.0114 EUR |
62,173.2675 LINK |
7.5610 EUR |
7.5334 EUR |
8.2207 EUR |
7.9500 EUR |
| 2022-11-02 |
7.7806 EUR |
111,010.8419 LINK |
7.7849 EUR |
7.4905 EUR |
8.0388 EUR |
7.5778 EUR |
| 2022-11-01 |
7.8437 EUR |
40,857.4420 LINK |
7.9485 EUR |
7.6980 EUR |
7.9808 EUR |
7.7460 EUR |
| 2022-10-31 |
8.0553 EUR |
116,860.4485 LINK |
7.8789 EUR |
7.7242 EUR |
8.4000 EUR |
7.9105 EUR |
| 2022-10-30 |
7.7264 EUR |
66,323.3655 LINK |
7.6658 EUR |
7.5290 EUR |
7.9605 EUR |
7.8251 EUR |
| 2022-10-29 |
7.4121 EUR |
62,792.1067 LINK |
7.1422 EUR |
7.1127 EUR |
7.6765 EUR |
7.5943 EUR |
| 2022-10-28 |
7.0271 EUR |
50,259.3710 LINK |
6.9114 EUR |
6.8667 EUR |
7.2246 EUR |
7.1596 EUR |
| 2022-10-27 |
7.0969 EUR |
52,959.5771 LINK |
7.1055 EUR |
6.9303 EUR |
7.3165 EUR |
6.9511 EUR |
| 2022-10-26 |
7.1485 EUR |
56,650.5853 LINK |
7.0986 EUR |
7.0378 EUR |
7.2489 EUR |
7.0867 EUR |
| 2022-10-25 |
7.1026 EUR |
50,110.6851 LINK |
6.9890 EUR |
6.9147 EUR |
7.2971 EUR |
7.0715 EUR |
| 2022-10-24 |
7.0301 EUR |
39,677.7712 LINK |
7.1660 EUR |
6.8955 EUR |
7.1916 EUR |
7.0143 EUR |
| 2022-10-23 |
6.9984 EUR |
20,210.7685 LINK |
6.9719 EUR |
6.9074 EUR |
7.1319 EUR |
7.1319 EUR |
| 2022-10-22 |
6.9380 EUR |
16,931.3511 LINK |
6.9096 EUR |
6.8364 EUR |
7.0264 EUR |
6.9728 EUR |
| 2022-10-21 |
6.7737 EUR |
34,259.2988 LINK |
6.8094 EUR |
6.6284 EUR |
6.9337 EUR |
6.8729 EUR |
| 2022-10-20 |
6.9311 EUR |
30,882.9467 LINK |
6.9386 EUR |
6.7632 EUR |
7.0339 EUR |
6.8229 EUR |
| 2022-10-19 |
7.1434 EUR |
88,223.8331 LINK |
7.2232 EUR |
7.0160 EUR |
7.2371 EUR |
7.0198 EUR |
| 2022-10-18 |
7.2471 EUR |
107,081.1123 LINK |
7.4473 EUR |
7.0810 EUR |
7.4745 EUR |
7.1964 EUR |
| 2022-10-17 |
7.3985 EUR |
53,730.6250 LINK |
7.3556 EUR |
7.2515 EUR |
7.4877 EUR |
7.4655 EUR |
| 2022-10-16 |
7.2829 EUR |
25,689.5525 LINK |
7.0807 EUR |
7.0807 EUR |
7.4272 EUR |
7.4043 EUR |
| 2022-10-15 |
7.1087 EUR |
26,168.5981 LINK |
7.0871 EUR |
7.0303 EUR |
7.1863 EUR |
7.0589 EUR |
| 2022-10-14 |
7.2532 EUR |
43,133.1858 LINK |
7.1984 EUR |
6.9929 EUR |
7.4165 EUR |
7.0233 EUR |
| 2022-10-13 |
6.9112 EUR |
148,307.0106 LINK |
7.3600 EUR |
6.5519 EUR |
7.3600 EUR |
7.2261 EUR |
| 2022-10-12 |
7.4027 EUR |
22,710.6069 LINK |
7.3503 EUR |
7.3284 EUR |
7.4766 EUR |
7.3924 EUR |
| 2022-10-11 |
7.4441 EUR |
46,753.4371 LINK |
7.5522 EUR |
7.3714 EUR |
7.6196 EUR |
7.4027 EUR |
| 2022-10-10 |
7.7951 EUR |
32,535.0342 LINK |
7.8399 EUR |
7.6347 EUR |
7.9596 EUR |
7.8478 EUR |
| 2022-10-09 |
7.7581 EUR |
19,134.8797 LINK |
7.6568 EUR |
7.6291 EUR |
7.8521 EUR |
7.8104 EUR |
| 2022-10-08 |
7.7282 EUR |
10,301.4665 LINK |
7.8139 EUR |
7.5453 EUR |
7.8493 EUR |
7.5620 EUR |
| 2022-10-07 |
7.7978 EUR |
37,769.9720 LINK |
7.7953 EUR |
7.6775 EUR |
7.9609 EUR |
7.7916 EUR |
| 2022-10-06 |
7.8911 EUR |
53,866.8348 LINK |
7.9474 EUR |
7.7672 EUR |
7.9997 EUR |
7.7859 EUR |
| 2022-10-05 |
7.8231 EUR |
64,095.3797 LINK |
7.7377 EUR |
7.6485 EUR |
8.0318 EUR |
7.9173 EUR |
| 2022-10-04 |
7.7570 EUR |
103,716.7740 LINK |
7.4515 EUR |
7.4515 EUR |
7.8900 EUR |
7.7781 EUR |
| 2022-10-03 |
7.3419 EUR |
64,583.1792 LINK |
7.2558 EUR |
7.1710 EUR |
7.4781 EUR |
7.4396 EUR |
| 2022-10-02 |
7.4982 EUR |
48,799.4914 LINK |
7.5433 EUR |
7.2500 EUR |
7.6981 EUR |
7.2750 EUR |
| 2022-10-01 |
7.6464 EUR |
40,946.5453 LINK |
7.7379 EUR |
7.4730 EUR |
7.7931 EUR |
7.5316 EUR |
| 2022-09-30 |
7.9021 EUR |
160,530.6247 LINK |
8.0414 EUR |
7.6606 EUR |
8.0547 EUR |
7.7211 EUR |
| 2022-09-29 |
7.9802 EUR |
80,803.5283 LINK |
8.0305 EUR |
7.8100 EUR |
8.0895 EUR |
8.0456 EUR |
| 2022-09-28 |
8.3424 EUR |
224,013.1994 LINK |
8.3962 EUR |
8.0553 EUR |
8.8831 EUR |
8.0752 EUR |