Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
12.6151 EUR |
419,841.4086 LINK |
12.2396 EUR |
11.9912 EUR |
13.0115 EUR |
12.8950 EUR |
| 2020-11-22 |
12.3284 EUR |
447,970.4248 LINK |
13.0002 EUR |
11.5932 EUR |
13.2000 EUR |
12.1870 EUR |
| 2020-11-21 |
12.3623 EUR |
380,275.6568 LINK |
11.8739 EUR |
11.5742 EUR |
13.0600 EUR |
13.0000 EUR |
| 2020-11-20 |
11.8923 EUR |
258,244.2408 LINK |
11.4868 EUR |
11.3819 EUR |
12.1964 EUR |
11.8672 EUR |
| 2020-11-19 |
11.4676 EUR |
199,459.9691 LINK |
11.4398 EUR |
11.0300 EUR |
11.8175 EUR |
11.4823 EUR |
| 2020-11-18 |
11.3624 EUR |
644,602.3300 LINK |
11.2700 EUR |
10.6000 EUR |
11.9625 EUR |
11.4641 EUR |
| 2020-11-17 |
10.8915 EUR |
490,475.1537 LINK |
10.6408 EUR |
10.6010 EUR |
11.2756 EUR |
11.2700 EUR |
| 2020-11-16 |
10.6113 EUR |
228,152.3107 LINK |
10.2449 EUR |
10.1622 EUR |
10.8500 EUR |
10.6500 EUR |
| 2020-11-15 |
10.2862 EUR |
148,405.8406 LINK |
10.6310 EUR |
10.0150 EUR |
10.6958 EUR |
10.2654 EUR |
| 2020-11-14 |
10.6415 EUR |
166,788.5253 LINK |
10.8855 EUR |
10.4500 EUR |
10.8855 EUR |
10.6467 EUR |
| 2020-11-13 |
10.7842 EUR |
182,399.6952 LINK |
10.5149 EUR |
10.4415 EUR |
10.9919 EUR |
10.8748 EUR |
| 2020-11-12 |
10.6908 EUR |
343,626.0739 LINK |
10.8400 EUR |
10.4096 EUR |
11.1546 EUR |
10.5263 EUR |
| 2020-11-11 |
11.1105 EUR |
375,642.4402 LINK |
11.0209 EUR |
10.8500 EUR |
11.3900 EUR |
10.8500 EUR |
| 2020-11-10 |
10.9459 EUR |
371,190.7958 LINK |
10.5664 EUR |
10.4421 EUR |
11.2387 EUR |
11.0300 EUR |
| 2020-11-09 |
10.5253 EUR |
376,021.7112 LINK |
10.6559 EUR |
10.1600 EUR |
10.9212 EUR |
10.5629 EUR |
| 2020-11-08 |
10.5110 EUR |
352,139.8785 LINK |
9.8600 EUR |
9.6400 EUR |
11.0270 EUR |
10.6808 EUR |
| 2020-11-07 |
10.5738 EUR |
947,909.0296 LINK |
10.2694 EUR |
9.6000 EUR |
11.4500 EUR |
9.8800 EUR |
| 2020-11-06 |
9.7942 EUR |
367,880.6457 LINK |
9.2991 EUR |
9.2500 EUR |
10.3573 EUR |
10.2855 EUR |
| 2020-11-05 |
9.0834 EUR |
279,415.7447 LINK |
8.9401 EUR |
8.5318 EUR |
9.5288 EUR |
9.3142 EUR |
| 2020-11-04 |
8.7541 EUR |
330,714.8701 LINK |
8.8358 EUR |
8.3700 EUR |
9.0952 EUR |
8.9249 EUR |
| 2020-11-03 |
8.9045 EUR |
170,502.1036 LINK |
9.2665 EUR |
8.6044 EUR |
9.2665 EUR |
8.8352 EUR |
| 2020-11-02 |
9.6170 EUR |
164,980.3223 LINK |
9.9300 EUR |
9.2114 EUR |
10.0250 EUR |
9.2876 EUR |
| 2020-11-01 |
9.6594 EUR |
80,332.2874 LINK |
9.6500 EUR |
9.4700 EUR |
9.9500 EUR |
9.9025 EUR |
| 2020-10-31 |
9.6306 EUR |
119,529.0148 LINK |
9.5096 EUR |
9.3879 EUR |
9.7682 EUR |
9.6498 EUR |
| 2020-10-30 |
9.4585 EUR |
211,658.0955 LINK |
9.6703 EUR |
9.2600 EUR |
9.8255 EUR |
9.5182 EUR |
| 2020-10-29 |
9.7909 EUR |
188,021.6975 LINK |
9.7601 EUR |
9.4992 EUR |
10.0612 EUR |
9.6524 EUR |
| 2020-10-28 |
9.7780 EUR |
241,111.5553 LINK |
10.1267 EUR |
9.4778 EUR |
10.3000 EUR |
9.7688 EUR |
| 2020-10-27 |
10.2515 EUR |
277,277.4475 LINK |
9.9151 EUR |
9.7728 EUR |
10.5485 EUR |
10.1170 EUR |
| 2020-10-26 |
9.9633 EUR |
293,566.6846 LINK |
10.2521 EUR |
9.5617 EUR |
10.4900 EUR |
9.9201 EUR |
| 2020-10-25 |
10.3493 EUR |
177,939.5771 LINK |
10.6897 EUR |
10.0700 EUR |
10.8000 EUR |
10.2519 EUR |
| 2020-10-24 |
10.5712 EUR |
169,274.9442 LINK |
10.2217 EUR |
10.0933 EUR |
10.8498 EUR |
10.7007 EUR |
| 2020-10-23 |
10.0810 EUR |
304,418.1173 LINK |
10.1250 EUR |
9.7706 EUR |
10.3767 EUR |
10.2390 EUR |
| 2020-10-22 |
9.9400 EUR |
357,352.3866 LINK |
9.1292 EUR |
9.0583 EUR |
10.4914 EUR |
10.1055 EUR |
| 2020-10-21 |
9.1062 EUR |
370,509.6033 LINK |
8.3500 EUR |
8.3000 EUR |
9.5500 EUR |
9.1199 EUR |
| 2020-10-20 |
8.7367 EUR |
355,270.7852 LINK |
9.2702 EUR |
8.2810 EUR |
9.2857 EUR |
8.3432 EUR |
| 2020-10-19 |
9.2803 EUR |
138,469.6399 LINK |
9.3500 EUR |
9.1099 EUR |
9.5000 EUR |
9.2660 EUR |
| 2020-10-18 |
9.2728 EUR |
88,435.6725 LINK |
9.0679 EUR |
9.0652 EUR |
9.3718 EUR |
9.3336 EUR |
| 2020-10-17 |
9.0283 EUR |
36,352.5849 LINK |
9.0541 EUR |
8.9175 EUR |
9.1457 EUR |
9.1099 EUR |
| 2020-10-16 |
9.0354 EUR |
179,598.4983 LINK |
9.1616 EUR |
8.7914 EUR |
9.3000 EUR |
9.0500 EUR |
| 2020-10-15 |
9.1092 EUR |
324,050.6687 LINK |
9.3030 EUR |
8.9424 EUR |
9.3300 EUR |
9.1747 EUR |
| 2020-10-14 |
9.4085 EUR |
183,581.3753 LINK |
9.3800 EUR |
9.0582 EUR |
9.6685 EUR |
9.3149 EUR |
| 2020-10-13 |
9.4751 EUR |
218,083.6461 LINK |
9.6723 EUR |
9.0282 EUR |
9.8300 EUR |
9.3591 EUR |
| 2020-10-12 |
9.5885 EUR |
486,301.2362 LINK |
9.1639 EUR |
9.0500 EUR |
10.0337 EUR |
9.6457 EUR |
| 2020-10-11 |
9.0013 EUR |
182,840.6852 LINK |
8.8682 EUR |
8.5780 EUR |
9.3077 EUR |
9.1840 EUR |
| 2020-10-10 |
8.9818 EUR |
226,763.3813 LINK |
8.7894 EUR |
8.5558 EUR |
9.2000 EUR |
8.8736 EUR |
| 2020-10-09 |
8.5716 EUR |
311,080.6241 LINK |
8.1302 EUR |
7.9879 EUR |
8.8990 EUR |
8.7906 EUR |
| 2020-10-08 |
7.7547 EUR |
202,520.6267 LINK |
7.6270 EUR |
7.1701 EUR |
8.2282 EUR |
8.1002 EUR |
| 2020-10-07 |
7.4581 EUR |
98,558.8291 LINK |
7.4718 EUR |
7.1600 EUR |
7.6603 EUR |
7.6293 EUR |
| 2020-10-06 |
7.6795 EUR |
185,478.6847 LINK |
8.1624 EUR |
7.3100 EUR |
8.1823 EUR |
7.4605 EUR |
| 2020-10-05 |
8.0852 EUR |
226,995.9218 LINK |
8.0207 EUR |
7.9308 EUR |
8.2392 EUR |
8.2099 EUR |