Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
21.0241 EUR |
112,748.4258 LINK |
20.3112 EUR |
20.1535 EUR |
21.6337 EUR |
20.3848 EUR |
| 2021-12-26 |
19.7557 EUR |
108,765.4802 LINK |
19.5843 EUR |
18.7080 EUR |
20.8500 EUR |
20.3528 EUR |
| 2021-12-25 |
19.3081 EUR |
46,319.1947 LINK |
18.9985 EUR |
18.9000 EUR |
19.7934 EUR |
19.5610 EUR |
| 2021-12-24 |
19.5318 EUR |
82,722.4035 LINK |
19.5953 EUR |
18.7733 EUR |
20.0223 EUR |
18.9074 EUR |
| 2021-12-23 |
18.7040 EUR |
187,760.3990 LINK |
17.5954 EUR |
17.2890 EUR |
19.6101 EUR |
19.4596 EUR |
| 2021-12-22 |
17.8031 EUR |
120,209.5758 LINK |
17.2019 EUR |
17.0220 EUR |
18.3546 EUR |
17.6999 EUR |
| 2021-12-21 |
16.8641 EUR |
77,111.3925 LINK |
16.6629 EUR |
16.2791 EUR |
17.3900 EUR |
17.3900 EUR |
| 2021-12-20 |
16.4416 EUR |
83,807.2461 LINK |
16.7822 EUR |
15.9993 EUR |
17.0304 EUR |
16.5204 EUR |
| 2021-12-19 |
17.5263 EUR |
111,557.3382 LINK |
17.3928 EUR |
16.7528 EUR |
18.1334 EUR |
16.9938 EUR |
| 2021-12-18 |
17.3205 EUR |
111,298.7951 LINK |
16.2557 EUR |
15.8965 EUR |
17.7866 EUR |
17.3242 EUR |
| 2021-12-17 |
16.3554 EUR |
116,422.4447 LINK |
16.5552 EUR |
15.7238 EUR |
16.9705 EUR |
16.2836 EUR |
| 2021-12-16 |
17.3910 EUR |
65,106.7609 LINK |
17.4483 EUR |
16.6752 EUR |
17.9707 EUR |
16.7154 EUR |
| 2021-12-15 |
16.3670 EUR |
159,270.8275 LINK |
16.3827 EUR |
15.3780 EUR |
17.6966 EUR |
17.5335 EUR |
| 2021-12-14 |
16.0027 EUR |
90,746.5100 LINK |
15.7647 EUR |
15.5003 EUR |
16.4994 EUR |
16.2400 EUR |
| 2021-12-13 |
16.2157 EUR |
140,140.8173 LINK |
18.0559 EUR |
15.3292 EUR |
18.1714 EUR |
16.0299 EUR |
| 2021-12-12 |
17.8108 EUR |
86,598.9836 LINK |
17.7064 EUR |
17.0551 EUR |
18.3900 EUR |
18.1632 EUR |
| 2021-12-11 |
17.2103 EUR |
85,246.4809 LINK |
16.4205 EUR |
16.0800 EUR |
17.8967 EUR |
17.6450 EUR |
| 2021-12-10 |
17.5791 EUR |
181,867.7674 LINK |
17.9525 EUR |
16.7041 EUR |
18.4504 EUR |
16.8435 EUR |
| 2021-12-09 |
18.7440 EUR |
293,802.1995 LINK |
20.2156 EUR |
17.9400 EUR |
20.3229 EUR |
17.9756 EUR |
| 2021-12-08 |
19.6204 EUR |
221,091.5799 LINK |
18.7167 EUR |
18.4462 EUR |
20.5000 EUR |
19.7942 EUR |
| 2021-12-07 |
18.1281 EUR |
185,366.4960 LINK |
17.5725 EUR |
17.5245 EUR |
18.8257 EUR |
18.0695 EUR |
| 2021-12-06 |
16.3227 EUR |
265,667.2511 LINK |
17.2860 EUR |
15.2691 EUR |
17.6570 EUR |
17.6526 EUR |
| 2021-12-05 |
17.3507 EUR |
270,741.9171 LINK |
18.2885 EUR |
16.3611 EUR |
18.5408 EUR |
17.1571 EUR |
| 2021-12-04 |
17.1650 EUR |
720,067.5890 LINK |
20.6461 EUR |
14.1186 EUR |
20.6488 EUR |
18.3529 EUR |
| 2021-12-03 |
21.3736 EUR |
157,113.4571 LINK |
21.7268 EUR |
20.0300 EUR |
22.8918 EUR |
20.7559 EUR |
| 2021-12-02 |
21.9255 EUR |
105,309.3974 LINK |
22.3919 EUR |
21.4000 EUR |
22.3919 EUR |
21.9575 EUR |
| 2021-12-01 |
23.1224 EUR |
91,814.8541 LINK |
22.3441 EUR |
22.0972 EUR |
23.7048 EUR |
22.3417 EUR |
| 2021-11-30 |
22.4828 EUR |
107,427.5882 LINK |
22.1458 EUR |
21.3455 EUR |
23.3923 EUR |
22.5102 EUR |
| 2021-11-29 |
22.1940 EUR |
67,320.0928 LINK |
21.9608 EUR |
21.7887 EUR |
22.7102 EUR |
22.0786 EUR |
| 2021-11-28 |
20.8259 EUR |
92,948.3003 LINK |
21.3183 EUR |
20.0680 EUR |
21.7767 EUR |
21.6518 EUR |
| 2021-11-27 |
21.6729 EUR |
64,838.8824 LINK |
21.2264 EUR |
21.0625 EUR |
22.1039 EUR |
21.1467 EUR |
| 2021-11-26 |
21.3785 EUR |
286,129.5300 LINK |
23.5972 EUR |
20.4500 EUR |
23.6974 EUR |
21.1110 EUR |
| 2021-11-25 |
23.9582 EUR |
113,641.1843 LINK |
22.8366 EUR |
22.6845 EUR |
24.6000 EUR |
23.6602 EUR |
| 2021-11-24 |
23.2353 EUR |
140,467.8917 LINK |
23.9709 EUR |
22.4900 EUR |
24.1409 EUR |
22.8357 EUR |
| 2021-11-23 |
23.9363 EUR |
84,341.7661 LINK |
23.8308 EUR |
23.2975 EUR |
24.4751 EUR |
23.9649 EUR |
| 2021-11-22 |
24.3111 EUR |
121,267.8925 LINK |
25.7726 EUR |
23.4401 EUR |
25.8165 EUR |
23.7658 EUR |
| 2021-11-21 |
25.1150 EUR |
61,227.5168 LINK |
25.1976 EUR |
24.6170 EUR |
25.9500 EUR |
25.4757 EUR |
| 2021-11-20 |
24.9753 EUR |
108,277.4153 LINK |
25.1312 EUR |
24.2270 EUR |
25.4520 EUR |
25.0786 EUR |
| 2021-11-19 |
24.7905 EUR |
83,436.0693 LINK |
23.3728 EUR |
23.0079 EUR |
25.5580 EUR |
25.1613 EUR |
| 2021-11-18 |
24.3447 EUR |
161,249.5227 LINK |
25.8352 EUR |
22.7608 EUR |
26.2272 EUR |
23.2570 EUR |
| 2021-11-17 |
25.5631 EUR |
109,988.4253 LINK |
25.7952 EUR |
24.8553 EUR |
26.2732 EUR |
25.6254 EUR |
| 2021-11-16 |
26.2365 EUR |
344,798.2751 LINK |
28.2095 EUR |
24.7276 EUR |
28.2095 EUR |
26.0000 EUR |
| 2021-11-15 |
29.5000 EUR |
127,298.6216 LINK |
29.5341 EUR |
28.2219 EUR |
30.1437 EUR |
28.4425 EUR |
| 2021-11-14 |
29.3086 EUR |
64,158.6062 LINK |
29.7095 EUR |
28.5114 EUR |
30.0602 EUR |
29.2262 EUR |
| 2021-11-13 |
29.7033 EUR |
68,740.2214 LINK |
29.9678 EUR |
29.0665 EUR |
30.2115 EUR |
29.7381 EUR |
| 2021-11-12 |
29.4507 EUR |
228,611.1554 LINK |
30.3148 EUR |
28.6139 EUR |
30.9869 EUR |
29.8544 EUR |
| 2021-11-11 |
31.0086 EUR |
142,515.9354 LINK |
29.8315 EUR |
29.1217 EUR |
32.2521 EUR |
30.7826 EUR |
| 2021-11-10 |
30.7320 EUR |
337,049.0482 LINK |
29.1895 EUR |
27.9000 EUR |
33.2023 EUR |
30.2525 EUR |
| 2021-11-09 |
29.7900 EUR |
280,017.5680 LINK |
29.7471 EUR |
28.8414 EUR |
30.7254 EUR |
29.3363 EUR |
| 2021-11-08 |
29.3432 EUR |
160,713.1145 LINK |
27.9934 EUR |
27.9200 EUR |
30.0359 EUR |
29.4650 EUR |