Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
12.5339 EUR |
16,273.2044 LINK |
12.4972 EUR |
12.2338 EUR |
12.7715 EUR |
12.5325 EUR |
| 2024-07-26 |
12.3795 EUR |
17,887.1741 LINK |
11.9072 EUR |
11.9072 EUR |
12.5543 EUR |
12.4620 EUR |
| 2024-07-25 |
11.8922 EUR |
38,407.9070 LINK |
12.3696 EUR |
11.5200 EUR |
12.3839 EUR |
11.8938 EUR |
| 2024-07-24 |
12.7398 EUR |
15,751.0283 LINK |
12.8076 EUR |
12.5200 EUR |
12.8470 EUR |
12.5641 EUR |
| 2024-07-23 |
12.7313 EUR |
22,076.3550 LINK |
12.7831 EUR |
12.4354 EUR |
12.9902 EUR |
12.8190 EUR |
| 2024-07-22 |
13.0768 EUR |
42,538.2727 LINK |
13.6034 EUR |
12.9113 EUR |
13.6097 EUR |
13.0116 EUR |
| 2024-07-21 |
13.2707 EUR |
48,320.5012 LINK |
13.1108 EUR |
12.8131 EUR |
13.7622 EUR |
13.7135 EUR |
| 2024-07-20 |
12.9102 EUR |
8,171.4310 LINK |
12.9283 EUR |
12.7500 EUR |
13.1439 EUR |
13.1439 EUR |
| 2024-07-19 |
12.6827 EUR |
22,966.2373 LINK |
12.4904 EUR |
12.2742 EUR |
13.0107 EUR |
12.8933 EUR |
| 2024-07-18 |
12.6058 EUR |
11,993.5500 LINK |
12.5700 EUR |
12.3115 EUR |
12.7905 EUR |
12.5008 EUR |
| 2024-07-17 |
13.0429 EUR |
29,938.7043 LINK |
13.0673 EUR |
12.6291 EUR |
13.3063 EUR |
12.6674 EUR |
| 2024-07-16 |
13.0333 EUR |
38,879.9920 LINK |
13.2362 EUR |
12.6981 EUR |
13.4118 EUR |
13.0906 EUR |
| 2024-07-15 |
12.7578 EUR |
55,259.3648 LINK |
12.3815 EUR |
12.3685 EUR |
13.1292 EUR |
13.0906 EUR |
| 2024-07-14 |
12.0801 EUR |
14,642.7426 LINK |
11.9500 EUR |
11.8300 EUR |
12.2847 EUR |
12.2843 EUR |
| 2024-07-13 |
11.9305 EUR |
15,938.4449 LINK |
11.6717 EUR |
11.6717 EUR |
12.0054 EUR |
11.9530 EUR |
| 2024-07-12 |
11.4923 EUR |
20,637.0647 LINK |
11.3549 EUR |
11.2514 EUR |
11.7312 EUR |
11.6557 EUR |
| 2024-07-11 |
11.6955 EUR |
57,299.1262 LINK |
11.7943 EUR |
11.3498 EUR |
12.0693 EUR |
11.3531 EUR |
| 2024-07-10 |
11.8997 EUR |
26,326.1699 LINK |
11.8458 EUR |
11.7437 EUR |
12.1620 EUR |
11.8079 EUR |
| 2024-07-09 |
12.0285 EUR |
26,034.1036 LINK |
12.0777 EUR |
11.8000 EUR |
12.2900 EUR |
11.9603 EUR |
| 2024-07-08 |
11.9283 EUR |
48,106.5530 LINK |
11.3589 EUR |
10.9000 EUR |
12.4734 EUR |
11.9607 EUR |
| 2024-07-07 |
11.7051 EUR |
18,041.5300 LINK |
12.1487 EUR |
11.4247 EUR |
12.1487 EUR |
11.4792 EUR |
| 2024-07-06 |
11.7415 EUR |
45,624.7159 LINK |
11.3295 EUR |
11.2716 EUR |
12.2057 EUR |
12.1892 EUR |
| 2024-07-05 |
10.7940 EUR |
223,730.1888 LINK |
11.5812 EUR |
10.2222 EUR |
11.5812 EUR |
11.3686 EUR |
| 2024-07-04 |
12.1403 EUR |
66,206.4303 LINK |
12.5726 EUR |
11.6859 EUR |
12.7071 EUR |
12.0791 EUR |
| 2024-07-03 |
13.1129 EUR |
44,200.7444 LINK |
13.3893 EUR |
12.5600 EUR |
13.5482 EUR |
12.6850 EUR |
| 2024-07-02 |
13.5406 EUR |
19,812.6476 LINK |
13.3230 EUR |
13.2733 EUR |
13.7356 EUR |
13.4225 EUR |
| 2024-07-01 |
13.4152 EUR |
40,836.8177 LINK |
13.2570 EUR |
13.2074 EUR |
13.5551 EUR |
13.4249 EUR |
| 2024-06-30 |
12.9193 EUR |
26,503.8752 LINK |
12.6070 EUR |
12.5523 EUR |
13.3387 EUR |
13.3322 EUR |
| 2024-06-29 |
12.8947 EUR |
15,547.0115 LINK |
12.8362 EUR |
12.5900 EUR |
13.2009 EUR |
12.6020 EUR |
| 2024-06-28 |
13.3544 EUR |
43,060.5251 LINK |
13.4000 EUR |
13.0401 EUR |
13.6338 EUR |
13.0741 EUR |
| 2024-06-27 |
13.1940 EUR |
42,979.5394 LINK |
13.0000 EUR |
12.7036 EUR |
13.5760 EUR |
13.3858 EUR |
| 2024-06-26 |
13.1323 EUR |
9,951.9068 LINK |
13.2770 EUR |
12.9965 EUR |
13.3481 EUR |
13.1287 EUR |
| 2024-06-25 |
13.0672 EUR |
35,621.8716 LINK |
12.7264 EUR |
12.6867 EUR |
13.3326 EUR |
13.2940 EUR |
| 2024-06-24 |
12.2358 EUR |
55,787.8526 LINK |
12.3592 EUR |
11.7700 EUR |
12.7387 EUR |
12.3229 EUR |
| 2024-06-23 |
12.5220 EUR |
19,705.4230 LINK |
12.6930 EUR |
12.3000 EUR |
12.7581 EUR |
12.5187 EUR |
| 2024-06-22 |
12.8096 EUR |
14,768.1035 LINK |
12.9505 EUR |
12.6169 EUR |
12.9866 EUR |
12.6169 EUR |
| 2024-06-21 |
13.3614 EUR |
47,118.3058 LINK |
13.3228 EUR |
12.9614 EUR |
13.6385 EUR |
12.9867 EUR |
| 2024-06-20 |
13.5365 EUR |
22,034.2582 LINK |
13.3406 EUR |
13.3166 EUR |
13.8243 EUR |
13.3500 EUR |
| 2024-06-19 |
13.2931 EUR |
36,531.1285 LINK |
13.0356 EUR |
12.9600 EUR |
13.4811 EUR |
13.3158 EUR |
| 2024-06-18 |
12.5209 EUR |
295,731.9538 LINK |
13.5155 EUR |
12.0734 EUR |
13.5698 EUR |
12.8410 EUR |
| 2024-06-17 |
13.5119 EUR |
42,128.5133 LINK |
14.1142 EUR |
13.0859 EUR |
14.1142 EUR |
13.6358 EUR |
| 2024-06-16 |
14.0037 EUR |
15,107.0476 LINK |
13.8398 EUR |
13.6693 EUR |
14.1909 EUR |
14.1119 EUR |
| 2024-06-15 |
13.9280 EUR |
11,723.2334 LINK |
13.7944 EUR |
13.7749 EUR |
14.1137 EUR |
13.8940 EUR |
| 2024-06-14 |
13.8914 EUR |
33,061.2538 LINK |
14.1412 EUR |
13.5350 EUR |
14.4653 EUR |
13.7265 EUR |
| 2024-06-13 |
14.2935 EUR |
23,651.1698 LINK |
14.7150 EUR |
14.0205 EUR |
14.7522 EUR |
14.2192 EUR |
| 2024-06-12 |
14.5324 EUR |
66,214.4578 LINK |
13.9753 EUR |
13.7392 EUR |
14.9754 EUR |
14.7852 EUR |
| 2024-06-11 |
14.1120 EUR |
45,309.8700 LINK |
14.7460 EUR |
13.6585 EUR |
14.7460 EUR |
13.9786 EUR |
| 2024-06-10 |
14.8417 EUR |
17,446.5153 LINK |
15.1911 EUR |
14.6639 EUR |
15.2002 EUR |
14.7711 EUR |
| 2024-06-09 |
14.9386 EUR |
11,804.8002 LINK |
14.7748 EUR |
14.7564 EUR |
15.0906 EUR |
15.0839 EUR |
| 2024-06-08 |
14.8131 EUR |
24,036.1546 LINK |
15.1100 EUR |
14.5624 EUR |
15.2174 EUR |
14.7056 EUR |