Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
11.6993 EUR |
11,511.8282 LINK |
11.8076 EUR |
11.4681 EUR |
11.9061 EUR |
11.5500 EUR |
| 2025-04-04 |
11.5663 EUR |
68,722.5408 LINK |
11.6791 EUR |
11.1981 EUR |
11.9817 EUR |
11.8904 EUR |
| 2025-04-03 |
11.5283 EUR |
51,008.5448 LINK |
11.8344 EUR |
11.0816 EUR |
12.1846 EUR |
11.6149 EUR |
| 2025-04-02 |
12.6075 EUR |
56,816.4696 LINK |
13.0137 EUR |
12.3460 EUR |
13.0463 EUR |
12.8801 EUR |
| 2025-04-01 |
12.9479 EUR |
23,870.7910 LINK |
12.4831 EUR |
12.4803 EUR |
13.3205 EUR |
13.1264 EUR |
| 2025-03-31 |
12.1833 EUR |
35,821.1537 LINK |
12.4002 EUR |
11.9933 EUR |
12.4490 EUR |
12.2720 EUR |
| 2025-03-30 |
12.5736 EUR |
13,976.2701 LINK |
12.5246 EUR |
12.3884 EUR |
12.8137 EUR |
12.5953 EUR |
| 2025-03-29 |
12.7171 EUR |
29,476.8016 LINK |
13.1637 EUR |
12.3728 EUR |
13.2770 EUR |
12.4280 EUR |
| 2025-03-28 |
13.3536 EUR |
83,685.1922 LINK |
14.3719 EUR |
12.9636 EUR |
14.4155 EUR |
13.0496 EUR |
| 2025-03-27 |
14.5107 EUR |
11,435.4336 LINK |
14.1958 EUR |
14.1192 EUR |
14.6274 EUR |
14.3305 EUR |
| 2025-03-26 |
14.6071 EUR |
14,075.5664 LINK |
14.3099 EUR |
14.1568 EUR |
14.8234 EUR |
14.4825 EUR |
| 2025-03-25 |
14.2485 EUR |
35,418.5837 LINK |
14.0063 EUR |
13.7855 EUR |
14.4613 EUR |
14.4588 EUR |
| 2025-03-24 |
13.9650 EUR |
33,375.7901 LINK |
13.3493 EUR |
13.0823 EUR |
14.2500 EUR |
14.0388 EUR |
| 2025-03-23 |
13.2640 EUR |
469.4682 LINK |
13.1717 EUR |
13.1593 EUR |
13.3376 EUR |
13.2321 EUR |
| 2025-03-22 |
13.1216 EUR |
18,609.7036 LINK |
12.9007 EUR |
12.9007 EUR |
13.3927 EUR |
13.2550 EUR |
| 2025-03-21 |
12.9849 EUR |
13,149.3249 LINK |
13.0998 EUR |
12.7926 EUR |
13.2410 EUR |
12.8984 EUR |
| 2025-03-20 |
13.3242 EUR |
27,965.4355 LINK |
13.7764 EUR |
12.9712 EUR |
13.8834 EUR |
13.0721 EUR |
| 2025-03-19 |
13.2435 EUR |
61,020.1401 LINK |
12.7202 EUR |
12.6314 EUR |
13.6997 EUR |
13.6711 EUR |
| 2025-03-18 |
12.6564 EUR |
29,938.1336 LINK |
12.8467 EUR |
12.2910 EUR |
13.0358 EUR |
12.4760 EUR |
| 2025-03-17 |
12.6423 EUR |
17,512.2493 LINK |
12.2960 EUR |
12.2800 EUR |
12.8356 EUR |
12.8006 EUR |
| 2025-03-16 |
12.5863 EUR |
18,228.3264 LINK |
12.8951 EUR |
12.2790 EUR |
13.0412 EUR |
12.6677 EUR |
| 2025-03-15 |
12.8589 EUR |
18,791.6778 LINK |
12.5671 EUR |
12.5522 EUR |
13.0816 EUR |
13.0011 EUR |
| 2025-03-14 |
12.9345 EUR |
116,471.7240 LINK |
12.0195 EUR |
11.9818 EUR |
13.4844 EUR |
12.7008 EUR |
| 2025-03-13 |
12.1493 EUR |
20,625.4824 LINK |
12.3955 EUR |
11.8814 EUR |
12.4992 EUR |
11.8994 EUR |
| 2025-03-12 |
12.0629 EUR |
55,361.9600 LINK |
12.0423 EUR |
11.6208 EUR |
12.6540 EUR |
12.2138 EUR |
| 2025-03-11 |
11.6811 EUR |
84,320.1654 LINK |
11.6750 EUR |
10.9390 EUR |
12.4424 EUR |
12.3408 EUR |
| 2025-03-10 |
12.8318 EUR |
25,298.7250 LINK |
12.7144 EUR |
12.2492 EUR |
13.4220 EUR |
12.2800 EUR |
| 2025-03-09 |
13.5658 EUR |
93,423.3961 LINK |
14.1029 EUR |
12.5943 EUR |
14.1950 EUR |
12.9955 EUR |
| 2025-03-08 |
14.3850 EUR |
123,622.7601 LINK |
14.7209 EUR |
13.9958 EUR |
14.7828 EUR |
14.2992 EUR |
| 2025-03-07 |
15.5269 EUR |
175,314.8321 LINK |
15.8215 EUR |
14.7340 EUR |
16.1059 EUR |
15.3344 EUR |
| 2025-03-06 |
16.0591 EUR |
114,697.9903 LINK |
15.2351 EUR |
15.1930 EUR |
16.3746 EUR |
15.7172 EUR |
| 2025-03-05 |
14.9978 EUR |
122,248.7417 LINK |
14.0069 EUR |
13.8000 EUR |
15.3982 EUR |
15.3638 EUR |
| 2025-03-04 |
13.1489 EUR |
42,821.9083 LINK |
13.7891 EUR |
12.7000 EUR |
13.8880 EUR |
13.1957 EUR |
| 2025-03-03 |
15.1992 EUR |
73,988.0427 LINK |
16.7413 EUR |
14.0517 EUR |
16.7830 EUR |
14.1252 EUR |
| 2025-03-02 |
15.6993 EUR |
103,202.8611 LINK |
14.2412 EUR |
13.9046 EUR |
16.7506 EUR |
16.4546 EUR |
| 2025-03-01 |
14.1124 EUR |
28,732.4917 LINK |
14.2773 EUR |
13.7292 EUR |
14.4680 EUR |
14.2794 EUR |
| 2025-02-28 |
13.6154 EUR |
88,810.3377 LINK |
14.5097 EUR |
12.9423 EUR |
14.5867 EUR |
14.2052 EUR |
| 2025-02-27 |
14.7200 EUR |
9,703.5777 LINK |
14.5186 EUR |
14.3962 EUR |
15.0029 EUR |
14.9697 EUR |
| 2025-02-26 |
14.5788 EUR |
190,055.5129 LINK |
14.5499 EUR |
13.9616 EUR |
15.0029 EUR |
14.6130 EUR |
| 2025-02-25 |
14.0065 EUR |
136,466.0150 LINK |
14.5903 EUR |
13.4112 EUR |
14.7189 EUR |
14.5129 EUR |
| 2025-02-24 |
15.5026 EUR |
77,229.6225 LINK |
16.8236 EUR |
14.3546 EUR |
16.9316 EUR |
14.5690 EUR |
| 2025-02-23 |
16.9628 EUR |
13,242.1216 LINK |
16.9712 EUR |
16.6766 EUR |
17.3299 EUR |
16.7867 EUR |
| 2025-02-22 |
16.9251 EUR |
18,460.9453 LINK |
16.6300 EUR |
16.5619 EUR |
17.2324 EUR |
17.0515 EUR |
| 2025-02-21 |
17.3001 EUR |
29,595.6427 LINK |
17.4170 EUR |
16.3795 EUR |
18.1790 EUR |
16.6372 EUR |
| 2025-02-20 |
17.3938 EUR |
15,390.5412 LINK |
17.2530 EUR |
17.0659 EUR |
17.6817 EUR |
17.3200 EUR |
| 2025-02-19 |
17.1493 EUR |
31,346.6009 LINK |
17.0880 EUR |
16.7000 EUR |
17.4310 EUR |
17.1032 EUR |
| 2025-02-18 |
17.1024 EUR |
48,522.1023 LINK |
18.2373 EUR |
16.5543 EUR |
18.2373 EUR |
16.9802 EUR |
| 2025-02-17 |
18.3725 EUR |
25,710.2428 LINK |
17.8435 EUR |
17.5654 EUR |
18.9044 EUR |
18.2145 EUR |
| 2025-02-16 |
18.0450 EUR |
10,097.8040 LINK |
18.1368 EUR |
17.7432 EUR |
18.3452 EUR |
17.9205 EUR |
| 2025-02-15 |
18.2057 EUR |
8,642.1430 LINK |
18.4907 EUR |
17.8879 EUR |
18.7385 EUR |
18.0024 EUR |