Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
18.3442 EUR |
89,402.9277 LINK |
17.8563 EUR |
17.8357 EUR |
18.5280 EUR |
18.3713 EUR |
| 2024-02-29 |
18.2244 EUR |
241,050.8393 LINK |
17.9231 EUR |
17.6723 EUR |
18.8500 EUR |
17.7279 EUR |
| 2024-02-28 |
18.1232 EUR |
230,613.5033 LINK |
17.5577 EUR |
16.6000 EUR |
19.1500 EUR |
17.9117 EUR |
| 2024-02-27 |
17.5905 EUR |
60,228.5141 LINK |
17.5144 EUR |
17.2298 EUR |
17.8427 EUR |
17.5941 EUR |
| 2024-02-26 |
17.2505 EUR |
61,439.1199 LINK |
17.3017 EUR |
16.7150 EUR |
17.7098 EUR |
17.5270 EUR |
| 2024-02-25 |
17.1769 EUR |
25,318.3246 LINK |
17.1162 EUR |
16.9624 EUR |
17.4000 EUR |
17.3491 EUR |
| 2024-02-24 |
16.9590 EUR |
19,085.4335 LINK |
16.5655 EUR |
16.4317 EUR |
17.1454 EUR |
17.1037 EUR |
| 2024-02-23 |
16.5436 EUR |
34,927.7951 LINK |
16.8233 EUR |
16.2691 EUR |
16.8654 EUR |
16.7110 EUR |
| 2024-02-22 |
17.1129 EUR |
44,863.2251 LINK |
17.1794 EUR |
16.7589 EUR |
17.5117 EUR |
16.8700 EUR |
| 2024-02-21 |
17.0616 EUR |
63,004.6621 LINK |
17.8278 EUR |
16.6657 EUR |
17.8396 EUR |
17.0323 EUR |
| 2024-02-20 |
17.8836 EUR |
94,426.7612 LINK |
18.3983 EUR |
17.0125 EUR |
18.4402 EUR |
17.8541 EUR |
| 2024-02-19 |
18.5235 EUR |
58,309.9185 LINK |
18.6380 EUR |
18.2646 EUR |
18.7588 EUR |
18.5384 EUR |
| 2024-02-18 |
18.5526 EUR |
74,580.1458 LINK |
18.5997 EUR |
18.3444 EUR |
18.9000 EUR |
18.6393 EUR |
| 2024-02-17 |
18.2247 EUR |
64,269.9319 LINK |
18.1603 EUR |
17.8469 EUR |
18.7848 EUR |
18.7795 EUR |
| 2024-02-16 |
18.3093 EUR |
47,091.5284 LINK |
18.5297 EUR |
17.7800 EUR |
18.8690 EUR |
18.1817 EUR |
| 2024-02-15 |
18.6477 EUR |
134,802.1714 LINK |
18.9179 EUR |
18.2755 EUR |
19.1248 EUR |
18.3622 EUR |
| 2024-02-14 |
18.8555 EUR |
142,412.5748 LINK |
18.5627 EUR |
18.4247 EUR |
19.0873 EUR |
18.8970 EUR |
| 2024-02-13 |
18.5765 EUR |
255,697.4912 LINK |
19.0108 EUR |
18.2289 EUR |
19.0960 EUR |
18.5699 EUR |
| 2024-02-12 |
18.8287 EUR |
169,921.0016 LINK |
18.6106 EUR |
18.2930 EUR |
19.3192 EUR |
19.0816 EUR |
| 2024-02-11 |
18.7781 EUR |
167,722.6381 LINK |
17.6581 EUR |
17.4616 EUR |
19.0756 EUR |
18.6256 EUR |
| 2024-02-10 |
17.0352 EUR |
74,109.3873 LINK |
17.1102 EUR |
16.6722 EUR |
17.3399 EUR |
17.2695 EUR |
| 2024-02-09 |
17.0030 EUR |
91,347.3792 LINK |
16.9231 EUR |
16.7691 EUR |
17.2764 EUR |
17.1218 EUR |
| 2024-02-08 |
17.2592 EUR |
98,297.3849 LINK |
17.4573 EUR |
16.6994 EUR |
17.8521 EUR |
16.9036 EUR |
| 2024-02-07 |
17.1122 EUR |
158,462.0846 LINK |
16.9900 EUR |
16.7682 EUR |
17.6804 EUR |
17.6053 EUR |
| 2024-02-06 |
17.3641 EUR |
148,797.7155 LINK |
17.8118 EUR |
17.0869 EUR |
17.9587 EUR |
17.1772 EUR |
| 2024-02-05 |
17.8477 EUR |
243,808.1320 LINK |
16.8416 EUR |
16.5181 EUR |
18.4572 EUR |
17.7000 EUR |
| 2024-02-04 |
16.8761 EUR |
73,765.4630 LINK |
16.3476 EUR |
16.2632 EUR |
17.3296 EUR |
17.0060 EUR |
| 2024-02-03 |
16.5042 EUR |
62,765.1090 LINK |
16.5013 EUR |
16.2203 EUR |
16.8021 EUR |
16.4089 EUR |
| 2024-02-02 |
16.7373 EUR |
323,866.2331 LINK |
15.8188 EUR |
15.7721 EUR |
17.4738 EUR |
16.4714 EUR |
| 2024-02-01 |
15.1526 EUR |
135,971.4609 LINK |
14.2964 EUR |
14.0169 EUR |
15.9883 EUR |
15.6898 EUR |
| 2024-01-31 |
14.4360 EUR |
88,889.5233 LINK |
14.3031 EUR |
13.9531 EUR |
14.8417 EUR |
14.0303 EUR |
| 2024-01-30 |
14.1113 EUR |
68,117.0324 LINK |
13.8700 EUR |
13.7470 EUR |
14.5790 EUR |
14.4013 EUR |
| 2024-01-29 |
13.6126 EUR |
68,353.8853 LINK |
13.3668 EUR |
13.2186 EUR |
13.9308 EUR |
13.9148 EUR |
| 2024-01-28 |
13.3425 EUR |
28,211.6966 LINK |
13.2256 EUR |
13.1011 EUR |
13.5500 EUR |
13.2506 EUR |
| 2024-01-27 |
13.1116 EUR |
25,984.2687 LINK |
13.1165 EUR |
12.9923 EUR |
13.2847 EUR |
13.2588 EUR |
| 2024-01-26 |
12.8939 EUR |
62,066.4932 LINK |
12.6692 EUR |
12.5895 EUR |
13.1675 EUR |
13.0529 EUR |
| 2024-01-25 |
12.6625 EUR |
62,014.7506 LINK |
13.0856 EUR |
12.4852 EUR |
13.1000 EUR |
12.7181 EUR |
| 2024-01-24 |
13.0119 EUR |
39,421.7343 LINK |
13.1629 EUR |
12.7880 EUR |
13.2503 EUR |
12.9884 EUR |
| 2024-01-23 |
12.8872 EUR |
107,005.8775 LINK |
13.3858 EUR |
12.4700 EUR |
13.6549 EUR |
12.7415 EUR |
| 2024-01-22 |
13.8877 EUR |
70,717.8033 LINK |
14.1276 EUR |
13.3359 EUR |
14.6192 EUR |
13.4135 EUR |
| 2024-01-21 |
14.3561 EUR |
30,854.2977 LINK |
14.4778 EUR |
14.1339 EUR |
14.5854 EUR |
14.1931 EUR |
| 2024-01-20 |
14.8198 EUR |
62,213.6924 LINK |
14.7872 EUR |
14.4433 EUR |
15.1964 EUR |
14.4433 EUR |
| 2024-01-19 |
14.0442 EUR |
70,018.3508 LINK |
13.4623 EUR |
13.3185 EUR |
14.3833 EUR |
14.2478 EUR |
| 2024-01-18 |
13.8342 EUR |
107,256.2005 LINK |
14.4541 EUR |
13.0573 EUR |
14.4541 EUR |
13.2413 EUR |
| 2024-01-17 |
14.5835 EUR |
122,841.2238 LINK |
14.0586 EUR |
14.0586 EUR |
15.1000 EUR |
14.3402 EUR |
| 2024-01-16 |
13.8979 EUR |
62,449.7535 LINK |
13.8861 EUR |
13.5745 EUR |
14.1171 EUR |
14.0201 EUR |
| 2024-01-15 |
14.1092 EUR |
111,450.9529 LINK |
13.4984 EUR |
13.4984 EUR |
14.6349 EUR |
13.8149 EUR |
| 2024-01-14 |
13.7412 EUR |
93,245.2379 LINK |
13.1591 EUR |
13.0811 EUR |
14.0806 EUR |
13.8802 EUR |
| 2024-01-13 |
13.0029 EUR |
32,453.3149 LINK |
12.9458 EUR |
12.6413 EUR |
13.2043 EUR |
13.1615 EUR |
| 2024-01-12 |
13.3818 EUR |
81,054.4537 LINK |
13.6811 EUR |
12.7261 EUR |
13.9611 EUR |
12.8486 EUR |