Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
11.3241 EUR |
21,577.7674 LINK |
11.4829 EUR |
11.1842 EUR |
11.5908 EUR |
11.2009 EUR |
| 2026-01-07 |
11.7169 EUR |
49,695.3952 LINK |
11.9996 EUR |
11.3792 EUR |
12.0000 EUR |
11.4552 EUR |
| 2026-01-06 |
11.7568 EUR |
64,784.6472 LINK |
11.8753 EUR |
11.5990 EUR |
11.9102 EUR |
11.8709 EUR |
| 2026-01-05 |
11.8135 EUR |
163,851.0718 LINK |
11.4654 EUR |
11.4654 EUR |
12.0119 EUR |
11.9999 EUR |
| 2026-01-04 |
11.4409 EUR |
75,489.2404 LINK |
11.2908 EUR |
11.2900 EUR |
11.5831 EUR |
11.4807 EUR |
| 2026-01-03 |
11.1862 EUR |
21,591.8897 LINK |
11.3205 EUR |
11.0648 EUR |
11.4020 EUR |
11.2210 EUR |
| 2026-01-02 |
10.9765 EUR |
29,425.6178 LINK |
10.7164 EUR |
10.6959 EUR |
11.1704 EUR |
11.1322 EUR |
| 2026-01-01 |
10.4481 EUR |
41,888.9083 LINK |
10.3729 EUR |
10.3259 EUR |
10.6039 EUR |
10.5747 EUR |
| 2025-12-31 |
10.5482 EUR |
63,269.9707 LINK |
10.5394 EUR |
10.3662 EUR |
10.6693 EUR |
10.4305 EUR |
| 2025-12-30 |
10.4950 EUR |
11,375.2361 LINK |
10.4391 EUR |
10.4084 EUR |
10.6510 EUR |
10.5986 EUR |
| 2025-12-29 |
10.8373 EUR |
45,761.9420 LINK |
10.5944 EUR |
10.5828 EUR |
11.0527 EUR |
10.5873 EUR |
| 2025-12-28 |
10.5706 EUR |
29,627.0744 LINK |
10.6172 EUR |
10.4615 EUR |
10.6741 EUR |
10.4726 EUR |
| 2025-12-27 |
10.4213 EUR |
21,817.4518 LINK |
10.3498 EUR |
10.3339 EUR |
10.5876 EUR |
10.5252 EUR |
| 2025-12-26 |
10.4925 EUR |
23,920.4491 LINK |
10.2251 EUR |
10.2049 EUR |
10.6122 EUR |
10.5356 EUR |
| 2025-12-25 |
10.3243 EUR |
20,864.1588 LINK |
10.4170 EUR |
10.2795 EUR |
10.4851 EUR |
10.3806 EUR |
| 2025-12-24 |
10.3665 EUR |
53,433.5369 LINK |
10.5098 EUR |
10.1980 EUR |
10.5254 EUR |
10.4253 EUR |
| 2025-12-23 |
10.4607 EUR |
52,656.7016 LINK |
10.6965 EUR |
10.2500 EUR |
10.7745 EUR |
10.4623 EUR |
| 2025-12-22 |
10.7442 EUR |
23,164.8465 LINK |
10.6181 EUR |
10.5281 EUR |
10.8489 EUR |
10.7905 EUR |
| 2025-12-21 |
10.7048 EUR |
13,128.1322 LINK |
10.7192 EUR |
10.4724 EUR |
10.8436 EUR |
10.5083 EUR |
| 2025-12-20 |
10.7674 EUR |
13,982.4464 LINK |
10.6667 EUR |
10.6519 EUR |
10.8465 EUR |
10.7449 EUR |
| 2025-12-19 |
10.5932 EUR |
65,158.1126 LINK |
10.1670 EUR |
10.1041 EUR |
10.8666 EUR |
10.6829 EUR |
| 2025-12-18 |
10.3970 EUR |
9,258.0530 LINK |
10.4439 EUR |
10.2740 EUR |
10.4572 EUR |
10.3665 EUR |
| 2025-12-17 |
10.8759 EUR |
16,511.6901 LINK |
10.9677 EUR |
10.7500 EUR |
11.0065 EUR |
10.7895 EUR |
| 2025-12-16 |
10.8262 EUR |
5,905.5500 LINK |
10.9437 EUR |
10.6736 EUR |
10.9567 EUR |
10.8973 EUR |
| 2025-12-15 |
11.5915 EUR |
36,530.4526 LINK |
11.3120 EUR |
11.3120 EUR |
11.7005 EUR |
11.5858 EUR |
| 2025-12-14 |
11.4624 EUR |
94,498.2562 LINK |
11.7110 EUR |
11.1674 EUR |
11.7501 EUR |
11.3115 EUR |
| 2025-12-13 |
11.7420 EUR |
75,936.4590 LINK |
11.6539 EUR |
11.6067 EUR |
11.9063 EUR |
11.6977 EUR |
| 2025-12-12 |
11.9659 EUR |
15,390.0752 LINK |
11.9851 EUR |
11.7988 EUR |
12.0980 EUR |
11.9474 EUR |
| 2025-12-11 |
11.6111 EUR |
93,992.1482 LINK |
12.0545 EUR |
11.4859 EUR |
12.0804 EUR |
11.6079 EUR |
| 2025-12-10 |
12.1894 EUR |
83,238.9864 LINK |
12.3434 EUR |
12.0922 EUR |
12.4037 EUR |
12.1142 EUR |
| 2025-12-09 |
12.2674 EUR |
65,518.3973 LINK |
11.8335 EUR |
11.6581 EUR |
12.8831 EUR |
12.7215 EUR |
| 2025-12-08 |
12.0022 EUR |
50,956.1224 LINK |
11.7363 EUR |
11.6840 EUR |
12.2565 EUR |
11.8158 EUR |
| 2025-12-07 |
11.8614 EUR |
29,701.1529 LINK |
11.9711 EUR |
11.3435 EUR |
12.1412 EUR |
12.1178 EUR |
| 2025-12-06 |
11.7382 EUR |
5,758.8416 LINK |
11.6862 EUR |
11.6165 EUR |
11.8396 EUR |
11.7481 EUR |
| 2025-12-05 |
12.0792 EUR |
112,339.4105 LINK |
12.2556 EUR |
11.8008 EUR |
12.3496 EUR |
11.9688 EUR |
| 2025-12-04 |
12.3800 EUR |
99,001.5216 LINK |
12.5552 EUR |
12.0000 EUR |
12.8051 EUR |
12.3024 EUR |
| 2025-12-03 |
12.1538 EUR |
144,956.9898 LINK |
11.5875 EUR |
11.5520 EUR |
12.5901 EUR |
12.3393 EUR |
| 2025-12-02 |
10.4058 EUR |
7,081.0550 LINK |
10.4052 EUR |
10.3299 EUR |
10.5242 EUR |
10.4465 EUR |
| 2025-12-01 |
10.5682 EUR |
40,063.6708 LINK |
11.1712 EUR |
10.3922 EUR |
11.1712 EUR |
10.4561 EUR |
| 2025-11-30 |
11.2773 EUR |
6,599.0335 LINK |
11.2096 EUR |
11.1850 EUR |
11.3214 EUR |
11.2743 EUR |
| 2025-11-29 |
11.3232 EUR |
53,584.6532 LINK |
11.3084 EUR |
11.2312 EUR |
11.3914 EUR |
11.3443 EUR |
| 2025-11-28 |
11.5081 EUR |
39,529.5010 LINK |
11.4967 EUR |
11.2608 EUR |
11.7000 EUR |
11.2608 EUR |
| 2025-11-27 |
11.5275 EUR |
23,826.9337 LINK |
11.6004 EUR |
11.4294 EUR |
11.6951 EUR |
11.5576 EUR |
| 2025-11-26 |
11.2902 EUR |
49,531.4939 LINK |
11.3151 EUR |
11.0321 EUR |
11.6470 EUR |
11.5910 EUR |
| 2025-11-25 |
11.0980 EUR |
53,463.3853 LINK |
11.2640 EUR |
10.8604 EUR |
11.3136 EUR |
11.2456 EUR |
| 2025-11-24 |
10.8951 EUR |
42,532.2564 LINK |
10.8846 EUR |
10.7324 EUR |
11.1588 EUR |
10.7788 EUR |
| 2025-11-23 |
10.8605 EUR |
64,250.0400 LINK |
10.5718 EUR |
10.5487 EUR |
11.0940 EUR |
10.9209 EUR |
| 2025-11-22 |
10.3335 EUR |
36,420.7050 LINK |
10.5267 EUR |
10.2193 EUR |
10.6308 EUR |
10.3847 EUR |
| 2025-11-21 |
10.7468 EUR |
117,055.4140 LINK |
11.2082 EUR |
10.2100 EUR |
11.4274 EUR |
10.4212 EUR |
| 2025-11-20 |
11.3804 EUR |
171,389.6611 LINK |
11.6903 EUR |
11.0769 EUR |
12.1412 EUR |
11.3924 EUR |