Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
20.7192 EUR |
115,230.5944 LINK |
20.2549 EUR |
20.0653 EUR |
21.3853 EUR |
20.7000 EUR |
| 2021-08-06 |
19.9559 EUR |
364,461.1768 LINK |
20.3102 EUR |
19.3728 EUR |
20.7116 EUR |
20.2051 EUR |
| 2021-08-05 |
19.9696 EUR |
238,722.4732 LINK |
20.4350 EUR |
19.0020 EUR |
20.5296 EUR |
20.2890 EUR |
| 2021-08-04 |
20.2002 EUR |
114,952.2478 LINK |
20.1677 EUR |
19.3013 EUR |
21.1069 EUR |
20.3565 EUR |
| 2021-08-03 |
19.5297 EUR |
95,337.8113 LINK |
19.7733 EUR |
18.6285 EUR |
20.5395 EUR |
20.2241 EUR |
| 2021-08-02 |
19.1559 EUR |
127,370.0761 LINK |
18.6185 EUR |
18.0747 EUR |
20.1000 EUR |
20.0894 EUR |
| 2021-08-01 |
19.4768 EUR |
141,782.6771 LINK |
19.1548 EUR |
18.8413 EUR |
20.1752 EUR |
19.0200 EUR |
| 2021-07-31 |
18.6397 EUR |
92,017.7490 LINK |
18.7532 EUR |
17.9291 EUR |
19.7000 EUR |
19.3761 EUR |
| 2021-07-30 |
17.5184 EUR |
254,899.2765 LINK |
16.3009 EUR |
15.8813 EUR |
19.1075 EUR |
18.8360 EUR |
| 2021-07-29 |
15.9222 EUR |
85,768.0204 LINK |
16.1285 EUR |
15.7100 EUR |
16.2380 EUR |
16.2265 EUR |
| 2021-07-28 |
16.3788 EUR |
133,576.9720 LINK |
16.4968 EUR |
15.7920 EUR |
16.8900 EUR |
15.9495 EUR |
| 2021-07-27 |
15.8485 EUR |
103,168.9379 LINK |
15.2759 EUR |
14.9528 EUR |
16.5833 EUR |
16.2075 EUR |
| 2021-07-26 |
15.8562 EUR |
311,192.9743 LINK |
14.2185 EUR |
14.1661 EUR |
16.8983 EUR |
15.4340 EUR |
| 2021-07-25 |
14.0999 EUR |
39,628.5469 LINK |
14.1839 EUR |
13.7180 EUR |
14.4735 EUR |
13.9823 EUR |
| 2021-07-24 |
14.2219 EUR |
70,644.9988 LINK |
14.0116 EUR |
13.8823 EUR |
14.5490 EUR |
14.1222 EUR |
| 2021-07-23 |
13.5710 EUR |
52,132.9226 LINK |
13.6115 EUR |
12.9558 EUR |
14.0106 EUR |
13.3900 EUR |
| 2021-07-22 |
13.3141 EUR |
218,539.4996 LINK |
12.9691 EUR |
12.7171 EUR |
13.7456 EUR |
13.6262 EUR |
| 2021-07-21 |
12.7284 EUR |
145,580.9075 LINK |
11.6640 EUR |
11.4346 EUR |
13.3500 EUR |
12.8848 EUR |
| 2021-07-20 |
11.7107 EUR |
166,001.6405 LINK |
12.3154 EUR |
11.3952 EUR |
15.5270 EUR |
11.7273 EUR |
| 2021-07-19 |
12.5888 EUR |
95,404.0827 LINK |
13.0967 EUR |
12.2320 EUR |
13.2187 EUR |
12.3279 EUR |
| 2021-07-18 |
13.2408 EUR |
42,335.5945 LINK |
13.0095 EUR |
12.8660 EUR |
13.5825 EUR |
13.0638 EUR |
| 2021-07-17 |
13.0204 EUR |
44,414.9622 LINK |
12.9130 EUR |
12.7536 EUR |
13.2746 EUR |
13.0430 EUR |
| 2021-07-16 |
13.1455 EUR |
63,816.8496 LINK |
13.3426 EUR |
12.8581 EUR |
13.8083 EUR |
12.9361 EUR |
| 2021-07-15 |
13.6326 EUR |
100,548.9186 LINK |
14.3102 EUR |
13.1590 EUR |
14.5480 EUR |
13.3691 EUR |
| 2021-07-14 |
14.0334 EUR |
87,324.8712 LINK |
14.3251 EUR |
13.6182 EUR |
14.7173 EUR |
14.4155 EUR |
| 2021-07-13 |
14.6046 EUR |
47,961.8997 LINK |
14.7674 EUR |
14.1600 EUR |
14.9963 EUR |
14.2748 EUR |
| 2021-07-12 |
14.9473 EUR |
85,406.3832 LINK |
15.4922 EUR |
14.4596 EUR |
15.6510 EUR |
14.8500 EUR |
| 2021-07-11 |
15.3739 EUR |
32,810.4057 LINK |
15.3628 EUR |
15.0790 EUR |
15.6249 EUR |
15.5365 EUR |
| 2021-07-10 |
15.2911 EUR |
45,350.9819 LINK |
15.7326 EUR |
14.9835 EUR |
15.9826 EUR |
15.3360 EUR |
| 2021-07-09 |
15.3072 EUR |
64,313.7561 LINK |
15.5064 EUR |
14.9149 EUR |
15.9000 EUR |
15.8204 EUR |
| 2021-07-08 |
15.9224 EUR |
126,527.6297 LINK |
16.8014 EUR |
15.3348 EUR |
16.8374 EUR |
15.3800 EUR |
| 2021-07-07 |
17.4655 EUR |
123,253.9509 LINK |
16.9817 EUR |
16.6693 EUR |
17.9799 EUR |
17.1000 EUR |
| 2021-07-06 |
16.5998 EUR |
96,471.2226 LINK |
15.4913 EUR |
15.4687 EUR |
17.1205 EUR |
16.8138 EUR |
| 2021-07-05 |
15.4909 EUR |
64,189.2447 LINK |
16.2187 EUR |
15.0100 EUR |
16.2187 EUR |
15.6393 EUR |
| 2021-07-04 |
16.1836 EUR |
43,027.3693 LINK |
15.6218 EUR |
15.1851 EUR |
16.7602 EUR |
16.3300 EUR |
| 2021-07-03 |
15.6013 EUR |
31,295.3292 LINK |
15.4107 EUR |
15.1229 EUR |
15.9000 EUR |
15.4184 EUR |
| 2021-07-02 |
14.9289 EUR |
42,423.7074 LINK |
15.3577 EUR |
14.6152 EUR |
15.5900 EUR |
15.1823 EUR |
| 2021-07-01 |
15.2038 EUR |
67,725.8567 LINK |
16.4785 EUR |
14.8900 EUR |
16.4797 EUR |
15.4120 EUR |
| 2021-06-30 |
15.9466 EUR |
95,961.1120 LINK |
16.4098 EUR |
15.3254 EUR |
16.5807 EUR |
16.3892 EUR |
| 2021-06-29 |
16.6634 EUR |
92,929.7826 LINK |
15.7744 EUR |
15.7609 EUR |
17.2570 EUR |
16.5002 EUR |
| 2021-06-28 |
15.6308 EUR |
94,096.9820 LINK |
15.4131 EUR |
15.0451 EUR |
16.2710 EUR |
15.8765 EUR |
| 2021-06-27 |
14.4046 EUR |
64,440.7649 LINK |
14.2280 EUR |
13.9358 EUR |
15.1946 EUR |
15.1812 EUR |
| 2021-06-26 |
13.8704 EUR |
134,328.3292 LINK |
14.1580 EUR |
13.3919 EUR |
14.6743 EUR |
13.9640 EUR |
| 2021-06-25 |
14.9326 EUR |
156,636.4883 LINK |
15.9720 EUR |
14.1277 EUR |
16.3339 EUR |
14.2484 EUR |
| 2021-06-24 |
15.4132 EUR |
110,408.2841 LINK |
15.4367 EUR |
14.5952 EUR |
16.3417 EUR |
15.8921 EUR |
| 2021-06-23 |
15.4359 EUR |
186,692.6166 LINK |
14.1436 EUR |
13.8943 EUR |
16.0709 EUR |
15.2188 EUR |
| 2021-06-22 |
13.9698 EUR |
367,905.8241 LINK |
14.5788 EUR |
12.6029 EUR |
15.7600 EUR |
14.0943 EUR |
| 2021-06-21 |
15.7020 EUR |
273,125.4320 LINK |
18.2470 EUR |
14.2610 EUR |
18.3834 EUR |
14.5726 EUR |
| 2021-06-20 |
16.9320 EUR |
154,559.5858 LINK |
17.1261 EUR |
16.1740 EUR |
18.5856 EUR |
18.5273 EUR |
| 2021-06-19 |
17.8258 EUR |
51,913.3010 LINK |
17.9401 EUR |
17.3000 EUR |
18.4906 EUR |
17.3856 EUR |