Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
6.9067 EUR |
71,792.1165 LINK |
7.0561 EUR |
6.7262 EUR |
7.0571 EUR |
6.8683 EUR |
| 2023-07-23 |
7.1641 EUR |
23,935.6733 LINK |
7.0787 EUR |
7.0500 EUR |
7.2688 EUR |
7.0638 EUR |
| 2023-07-22 |
7.2615 EUR |
42,375.1922 LINK |
7.3564 EUR |
7.0783 EUR |
7.5000 EUR |
7.1892 EUR |
| 2023-07-21 |
7.3364 EUR |
52,525.2126 LINK |
7.5002 EUR |
7.2318 EUR |
7.5862 EUR |
7.3261 EUR |
| 2023-07-20 |
7.1635 EUR |
353,134.1712 LINK |
6.1707 EUR |
6.1621 EUR |
7.5709 EUR |
7.4873 EUR |
| 2023-07-19 |
6.1847 EUR |
59,089.8064 LINK |
6.1575 EUR |
6.0452 EUR |
6.2906 EUR |
6.1830 EUR |
| 2023-07-18 |
6.2784 EUR |
74,282.9025 LINK |
6.4100 EUR |
6.0562 EUR |
6.4847 EUR |
6.1123 EUR |
| 2023-07-17 |
6.0566 EUR |
59,860.9227 LINK |
5.8798 EUR |
5.7500 EUR |
6.2758 EUR |
6.2740 EUR |
| 2023-07-16 |
6.0154 EUR |
25,772.9045 LINK |
6.1612 EUR |
5.8589 EUR |
6.1612 EUR |
5.8589 EUR |
| 2023-07-15 |
6.2143 EUR |
86,653.4082 LINK |
6.2049 EUR |
6.1007 EUR |
6.2541 EUR |
6.1740 EUR |
| 2023-07-14 |
6.2240 EUR |
107,188.9097 LINK |
6.3495 EUR |
5.9690 EUR |
6.5265 EUR |
6.0830 EUR |
| 2023-07-13 |
5.9727 EUR |
84,466.9143 LINK |
5.6118 EUR |
5.5900 EUR |
6.2116 EUR |
6.1767 EUR |
| 2023-07-12 |
5.6416 EUR |
30,220.5934 LINK |
5.6372 EUR |
5.5738 EUR |
5.6956 EUR |
5.5900 EUR |
| 2023-07-11 |
5.6251 EUR |
32,378.9183 LINK |
5.5995 EUR |
5.5705 EUR |
5.6585 EUR |
5.6483 EUR |
| 2023-07-10 |
5.6072 EUR |
10,763.1644 LINK |
5.6066 EUR |
5.5054 EUR |
5.7259 EUR |
5.6060 EUR |
| 2023-07-09 |
5.6329 EUR |
6,374.1657 LINK |
5.6416 EUR |
5.5960 EUR |
5.6851 EUR |
5.5999 EUR |
| 2023-07-08 |
5.6238 EUR |
5,742.7812 LINK |
5.6213 EUR |
5.5664 EUR |
5.6684 EUR |
5.6440 EUR |
| 2023-07-07 |
5.6364 EUR |
24,883.0049 LINK |
5.5747 EUR |
5.5345 EUR |
5.6933 EUR |
5.6226 EUR |
| 2023-07-06 |
5.7003 EUR |
53,656.9328 LINK |
5.7917 EUR |
5.6246 EUR |
5.9807 EUR |
5.6481 EUR |
| 2023-07-05 |
5.8093 EUR |
44,838.1924 LINK |
6.0106 EUR |
5.7233 EUR |
6.0259 EUR |
5.7933 EUR |
| 2023-07-04 |
5.9462 EUR |
39,288.1779 LINK |
6.0250 EUR |
5.8694 EUR |
6.0500 EUR |
6.0107 EUR |
| 2023-07-03 |
6.0790 EUR |
56,246.9262 LINK |
5.9897 EUR |
5.9430 EUR |
6.1238 EUR |
6.0375 EUR |
| 2023-07-02 |
5.8989 EUR |
22,982.1262 LINK |
5.9580 EUR |
5.8118 EUR |
6.0107 EUR |
5.9708 EUR |
| 2023-07-01 |
5.7730 EUR |
42,872.5319 LINK |
5.7910 EUR |
5.6144 EUR |
5.9521 EUR |
5.9223 EUR |
| 2023-06-30 |
5.6169 EUR |
166,053.5828 LINK |
5.4210 EUR |
5.2571 EUR |
5.9011 EUR |
5.7889 EUR |
| 2023-06-29 |
5.4894 EUR |
75,028.6121 LINK |
5.3284 EUR |
5.3128 EUR |
5.6524 EUR |
5.4444 EUR |
| 2023-06-28 |
5.4400 EUR |
76,205.2806 LINK |
5.6493 EUR |
5.2376 EUR |
5.6569 EUR |
5.3646 EUR |
| 2023-06-27 |
5.6689 EUR |
30,889.0265 LINK |
5.5506 EUR |
5.5444 EUR |
5.7062 EUR |
5.6520 EUR |
| 2023-06-26 |
5.6365 EUR |
39,018.7218 LINK |
5.6389 EUR |
5.5081 EUR |
5.7233 EUR |
5.5418 EUR |
| 2023-06-25 |
5.6881 EUR |
40,735.4216 LINK |
5.6293 EUR |
5.5634 EUR |
5.8427 EUR |
5.6202 EUR |
| 2023-06-24 |
5.5464 EUR |
71,477.5533 LINK |
5.5581 EUR |
5.4398 EUR |
5.6788 EUR |
5.6065 EUR |
| 2023-06-23 |
5.4574 EUR |
92,489.0118 LINK |
5.0670 EUR |
5.0670 EUR |
5.6436 EUR |
5.6091 EUR |
| 2023-06-22 |
5.1437 EUR |
57,633.6463 LINK |
5.0536 EUR |
5.0266 EUR |
5.2654 EUR |
5.1058 EUR |
| 2023-06-21 |
4.9532 EUR |
87,662.1423 LINK |
4.8246 EUR |
4.8050 EUR |
5.0703 EUR |
5.0198 EUR |
| 2023-06-20 |
4.6570 EUR |
70,253.4067 LINK |
4.6905 EUR |
4.5896 EUR |
4.8271 EUR |
4.8155 EUR |
| 2023-06-19 |
4.6636 EUR |
41,711.6723 LINK |
4.7163 EUR |
4.5747 EUR |
4.7437 EUR |
4.6838 EUR |
| 2023-06-18 |
4.7587 EUR |
20,347.5188 LINK |
4.8217 EUR |
4.6630 EUR |
4.8403 EUR |
4.7359 EUR |
| 2023-06-17 |
4.8780 EUR |
14,246.2119 LINK |
4.8635 EUR |
4.7764 EUR |
4.9207 EUR |
4.8276 EUR |
| 2023-06-16 |
4.8189 EUR |
43,316.3540 LINK |
4.8409 EUR |
4.7100 EUR |
4.9190 EUR |
4.8642 EUR |
| 2023-06-15 |
4.8484 EUR |
75,610.8169 LINK |
4.8408 EUR |
4.7193 EUR |
4.9422 EUR |
4.9234 EUR |
| 2023-06-14 |
4.9464 EUR |
51,225.3711 LINK |
4.9102 EUR |
4.7524 EUR |
5.0710 EUR |
4.8259 EUR |
| 2023-06-13 |
4.8681 EUR |
30,539.8139 LINK |
4.7871 EUR |
4.7586 EUR |
4.9995 EUR |
4.8601 EUR |
| 2023-06-12 |
4.7682 EUR |
30,656.6374 LINK |
4.8153 EUR |
4.6790 EUR |
4.8213 EUR |
4.8065 EUR |
| 2023-06-11 |
4.8296 EUR |
22,907.4394 LINK |
4.8800 EUR |
4.7587 EUR |
4.8905 EUR |
4.8376 EUR |
| 2023-06-10 |
4.8227 EUR |
233,437.1464 LINK |
5.5723 EUR |
4.5870 EUR |
5.5841 EUR |
4.9057 EUR |
| 2023-06-09 |
5.5667 EUR |
11,299.4787 LINK |
5.5592 EUR |
5.4948 EUR |
5.6477 EUR |
5.5579 EUR |
| 2023-06-08 |
5.5630 EUR |
17,554.1507 LINK |
5.5211 EUR |
5.5142 EUR |
5.6041 EUR |
5.5756 EUR |
| 2023-06-07 |
5.6221 EUR |
39,144.3449 LINK |
5.8399 EUR |
5.4500 EUR |
5.8450 EUR |
5.5136 EUR |
| 2023-06-06 |
5.7630 EUR |
33,839.4520 LINK |
5.6539 EUR |
5.6149 EUR |
5.9011 EUR |
5.8523 EUR |
| 2023-06-05 |
5.7795 EUR |
63,126.1903 LINK |
6.0284 EUR |
5.5747 EUR |
6.0623 EUR |
5.6470 EUR |