Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
5.6722 EUR |
21,145.7802 LINK |
5.7446 EUR |
5.5918 EUR |
5.7720 EUR |
5.7527 EUR |
| 2023-01-10 |
5.7019 EUR |
67,146.1203 LINK |
5.6600 EUR |
5.5747 EUR |
5.8664 EUR |
5.7375 EUR |
| 2023-01-09 |
5.7250 EUR |
61,918.8699 LINK |
5.5902 EUR |
5.5645 EUR |
5.8330 EUR |
5.6896 EUR |
| 2023-01-08 |
5.4861 EUR |
12,364.5092 LINK |
5.4840 EUR |
5.4120 EUR |
5.5649 EUR |
5.5397 EUR |
| 2023-01-07 |
5.4350 EUR |
24,635.9511 LINK |
5.3652 EUR |
5.3549 EUR |
5.4715 EUR |
5.4638 EUR |
| 2023-01-06 |
5.3237 EUR |
16,935.8764 LINK |
5.3652 EUR |
5.2529 EUR |
5.3840 EUR |
5.3566 EUR |
| 2023-01-05 |
5.4156 EUR |
38,743.0052 LINK |
5.4805 EUR |
5.3589 EUR |
5.4828 EUR |
5.4498 EUR |
| 2023-01-04 |
5.4372 EUR |
50,559.1695 LINK |
5.3277 EUR |
5.3147 EUR |
5.5083 EUR |
5.4747 EUR |
| 2023-01-03 |
5.3461 EUR |
29,363.1535 LINK |
5.3226 EUR |
5.2794 EUR |
5.3931 EUR |
5.2974 EUR |
| 2023-01-02 |
5.3182 EUR |
24,900.2425 LINK |
5.2666 EUR |
5.1900 EUR |
5.3772 EUR |
5.3356 EUR |
| 2023-01-01 |
5.2303 EUR |
45,421.4194 LINK |
5.2008 EUR |
5.1412 EUR |
5.2722 EUR |
5.2506 EUR |
| 2022-12-31 |
5.1686 EUR |
37,019.5990 LINK |
5.1112 EUR |
5.0379 EUR |
5.2494 EUR |
5.1962 EUR |
| 2022-12-30 |
5.1555 EUR |
41,561.5467 LINK |
5.2497 EUR |
5.0691 EUR |
5.2800 EUR |
5.0895 EUR |
| 2022-12-29 |
5.2598 EUR |
33,651.1399 LINK |
5.3359 EUR |
5.1600 EUR |
5.3761 EUR |
5.2206 EUR |
| 2022-12-28 |
5.3950 EUR |
27,005.1607 LINK |
5.5374 EUR |
5.3027 EUR |
5.5454 EUR |
5.3440 EUR |
| 2022-12-27 |
5.5829 EUR |
21,634.4497 LINK |
5.6762 EUR |
5.5060 EUR |
5.6870 EUR |
5.5229 EUR |
| 2022-12-26 |
5.6237 EUR |
17,364.1284 LINK |
5.6340 EUR |
5.5896 EUR |
5.6666 EUR |
5.6539 EUR |
| 2022-12-25 |
5.5866 EUR |
12,965.3620 LINK |
5.5627 EUR |
5.5466 EUR |
5.6250 EUR |
5.6196 EUR |
| 2022-12-24 |
5.5627 EUR |
7,774.5878 LINK |
5.5894 EUR |
5.5420 EUR |
5.5981 EUR |
5.5500 EUR |
| 2022-12-23 |
5.6313 EUR |
17,666.9885 LINK |
5.6689 EUR |
5.5791 EUR |
5.7008 EUR |
5.5848 EUR |
| 2022-12-22 |
5.6007 EUR |
31,345.4549 LINK |
5.6380 EUR |
5.5400 EUR |
5.6735 EUR |
5.6584 EUR |
| 2022-12-21 |
5.5982 EUR |
18,629.5136 LINK |
5.6756 EUR |
5.5500 EUR |
5.6756 EUR |
5.6261 EUR |
| 2022-12-20 |
5.6608 EUR |
43,764.6189 LINK |
5.4517 EUR |
5.4226 EUR |
5.7528 EUR |
5.6320 EUR |
| 2022-12-19 |
5.5984 EUR |
53,793.1312 LINK |
5.6291 EUR |
5.3567 EUR |
5.7146 EUR |
5.4653 EUR |
| 2022-12-18 |
5.6592 EUR |
10,565.8188 LINK |
5.6985 EUR |
5.5954 EUR |
5.7152 EUR |
5.6443 EUR |
| 2022-12-17 |
5.6410 EUR |
33,064.0441 LINK |
5.5549 EUR |
5.4831 EUR |
5.7259 EUR |
5.6719 EUR |
| 2022-12-16 |
5.7944 EUR |
90,294.4176 LINK |
6.0573 EUR |
5.4644 EUR |
6.1382 EUR |
5.4864 EUR |
| 2022-12-15 |
6.1666 EUR |
23,725.7187 LINK |
6.2992 EUR |
6.0500 EUR |
6.2992 EUR |
6.0797 EUR |
| 2022-12-14 |
6.3774 EUR |
33,660.5010 LINK |
6.5190 EUR |
6.2739 EUR |
6.5352 EUR |
6.2934 EUR |
| 2022-12-13 |
6.4268 EUR |
57,948.0568 LINK |
6.3508 EUR |
6.1367 EUR |
6.6066 EUR |
6.4846 EUR |
| 2022-12-12 |
6.2775 EUR |
23,746.9065 LINK |
6.3600 EUR |
6.1600 EUR |
6.3732 EUR |
6.3238 EUR |
| 2022-12-11 |
6.4692 EUR |
12,342.7899 LINK |
6.5076 EUR |
6.3019 EUR |
6.5955 EUR |
6.3724 EUR |
| 2022-12-10 |
6.4931 EUR |
15,865.6828 LINK |
6.5097 EUR |
6.3752 EUR |
6.5547 EUR |
6.4951 EUR |
| 2022-12-09 |
6.5960 EUR |
40,321.0924 LINK |
6.6349 EUR |
6.4600 EUR |
6.6740 EUR |
6.5001 EUR |
| 2022-12-08 |
6.5597 EUR |
20,654.1879 LINK |
6.5501 EUR |
6.4617 EUR |
6.6805 EUR |
6.6260 EUR |
| 2022-12-07 |
6.5608 EUR |
43,177.0572 LINK |
6.7999 EUR |
6.4698 EUR |
6.8219 EUR |
6.5268 EUR |
| 2022-12-06 |
6.8196 EUR |
37,048.0363 LINK |
6.9313 EUR |
6.7096 EUR |
6.9727 EUR |
6.7200 EUR |
| 2022-12-05 |
7.0562 EUR |
34,608.5523 LINK |
7.0513 EUR |
6.8300 EUR |
7.1863 EUR |
6.9185 EUR |
| 2022-12-04 |
6.9798 EUR |
14,882.1729 LINK |
6.8685 EUR |
6.8421 EUR |
7.0764 EUR |
7.0512 EUR |
| 2022-12-03 |
7.0157 EUR |
35,582.0790 LINK |
7.2015 EUR |
6.8523 EUR |
7.2283 EUR |
6.8856 EUR |
| 2022-12-02 |
7.2118 EUR |
119,022.6958 LINK |
7.2877 EUR |
7.1459 EUR |
7.3461 EUR |
7.2014 EUR |
| 2022-12-01 |
7.2559 EUR |
82,472.4291 LINK |
7.3912 EUR |
7.1078 EUR |
7.4119 EUR |
7.2977 EUR |
| 2022-11-30 |
7.2556 EUR |
74,326.5617 LINK |
7.1274 EUR |
7.0663 EUR |
7.4180 EUR |
7.3947 EUR |
| 2022-11-29 |
7.1019 EUR |
111,196.2457 LINK |
6.9739 EUR |
6.9000 EUR |
7.2246 EUR |
7.1448 EUR |
| 2022-11-28 |
6.6526 EUR |
137,980.3402 LINK |
6.6757 EUR |
6.3248 EUR |
7.0944 EUR |
7.0074 EUR |
| 2022-11-27 |
6.8086 EUR |
37,699.6928 LINK |
6.8740 EUR |
6.6314 EUR |
6.9837 EUR |
6.6417 EUR |
| 2022-11-26 |
6.8279 EUR |
144,597.2562 LINK |
6.5753 EUR |
6.5633 EUR |
6.9924 EUR |
6.9080 EUR |
| 2022-11-25 |
6.5636 EUR |
69,506.4155 LINK |
6.5495 EUR |
6.3958 EUR |
6.7135 EUR |
6.5800 EUR |
| 2022-11-24 |
6.5191 EUR |
83,134.4637 LINK |
6.4298 EUR |
6.3244 EUR |
6.6732 EUR |
6.5252 EUR |
| 2022-11-23 |
6.3492 EUR |
73,329.1476 LINK |
6.2156 EUR |
6.1416 EUR |
6.5302 EUR |
6.4927 EUR |