Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
5.6169 EUR |
166,053.5828 LINK |
5.4210 EUR |
5.2571 EUR |
5.9011 EUR |
5.7889 EUR |
| 2023-06-29 |
5.4894 EUR |
75,028.6121 LINK |
5.3284 EUR |
5.3128 EUR |
5.6524 EUR |
5.4444 EUR |
| 2023-06-28 |
5.4400 EUR |
76,205.2806 LINK |
5.6493 EUR |
5.2376 EUR |
5.6569 EUR |
5.3646 EUR |
| 2023-06-27 |
5.6689 EUR |
30,889.0265 LINK |
5.5506 EUR |
5.5444 EUR |
5.7062 EUR |
5.6520 EUR |
| 2023-06-26 |
5.6365 EUR |
39,018.7218 LINK |
5.6389 EUR |
5.5081 EUR |
5.7233 EUR |
5.5418 EUR |
| 2023-06-25 |
5.6881 EUR |
40,735.4216 LINK |
5.6293 EUR |
5.5634 EUR |
5.8427 EUR |
5.6202 EUR |
| 2023-06-24 |
5.5464 EUR |
71,477.5533 LINK |
5.5581 EUR |
5.4398 EUR |
5.6788 EUR |
5.6065 EUR |
| 2023-06-23 |
5.4574 EUR |
92,489.0118 LINK |
5.0670 EUR |
5.0670 EUR |
5.6436 EUR |
5.6091 EUR |
| 2023-06-22 |
5.1437 EUR |
57,633.6463 LINK |
5.0536 EUR |
5.0266 EUR |
5.2654 EUR |
5.1058 EUR |
| 2023-06-21 |
4.9532 EUR |
87,662.1423 LINK |
4.8246 EUR |
4.8050 EUR |
5.0703 EUR |
5.0198 EUR |
| 2023-06-20 |
4.6570 EUR |
70,253.4067 LINK |
4.6905 EUR |
4.5896 EUR |
4.8271 EUR |
4.8155 EUR |
| 2023-06-19 |
4.6636 EUR |
41,711.6723 LINK |
4.7163 EUR |
4.5747 EUR |
4.7437 EUR |
4.6838 EUR |
| 2023-06-18 |
4.7587 EUR |
20,347.5188 LINK |
4.8217 EUR |
4.6630 EUR |
4.8403 EUR |
4.7359 EUR |
| 2023-06-17 |
4.8780 EUR |
14,246.2119 LINK |
4.8635 EUR |
4.7764 EUR |
4.9207 EUR |
4.8276 EUR |
| 2023-06-16 |
4.8189 EUR |
43,316.3540 LINK |
4.8409 EUR |
4.7100 EUR |
4.9190 EUR |
4.8642 EUR |
| 2023-06-15 |
4.8484 EUR |
75,610.8169 LINK |
4.8408 EUR |
4.7193 EUR |
4.9422 EUR |
4.9234 EUR |
| 2023-06-14 |
4.9464 EUR |
51,225.3711 LINK |
4.9102 EUR |
4.7524 EUR |
5.0710 EUR |
4.8259 EUR |
| 2023-06-13 |
4.8681 EUR |
30,539.8139 LINK |
4.7871 EUR |
4.7586 EUR |
4.9995 EUR |
4.8601 EUR |
| 2023-06-12 |
4.7682 EUR |
30,656.6374 LINK |
4.8153 EUR |
4.6790 EUR |
4.8213 EUR |
4.8065 EUR |
| 2023-06-11 |
4.8296 EUR |
22,907.4394 LINK |
4.8800 EUR |
4.7587 EUR |
4.8905 EUR |
4.8376 EUR |
| 2023-06-10 |
4.8227 EUR |
233,437.1464 LINK |
5.5723 EUR |
4.5870 EUR |
5.5841 EUR |
4.9057 EUR |
| 2023-06-09 |
5.5667 EUR |
11,299.4787 LINK |
5.5592 EUR |
5.4948 EUR |
5.6477 EUR |
5.5579 EUR |
| 2023-06-08 |
5.5630 EUR |
17,554.1507 LINK |
5.5211 EUR |
5.5142 EUR |
5.6041 EUR |
5.5756 EUR |
| 2023-06-07 |
5.6221 EUR |
39,144.3449 LINK |
5.8399 EUR |
5.4500 EUR |
5.8450 EUR |
5.5136 EUR |
| 2023-06-06 |
5.7630 EUR |
33,839.4520 LINK |
5.6539 EUR |
5.6149 EUR |
5.9011 EUR |
5.8523 EUR |
| 2023-06-05 |
5.7795 EUR |
63,126.1903 LINK |
6.0284 EUR |
5.5747 EUR |
6.0623 EUR |
5.6470 EUR |
| 2023-06-04 |
6.0702 EUR |
62,103.0130 LINK |
5.9985 EUR |
5.9809 EUR |
6.0933 EUR |
6.0892 EUR |
| 2023-06-03 |
6.0054 EUR |
15,436.7688 LINK |
6.0340 EUR |
5.9492 EUR |
6.0340 EUR |
5.9686 EUR |
| 2023-06-02 |
5.9656 EUR |
34,624.9354 LINK |
5.8989 EUR |
5.8700 EUR |
6.0337 EUR |
6.0322 EUR |
| 2023-06-01 |
5.9919 EUR |
31,034.1738 LINK |
6.0614 EUR |
5.8916 EUR |
6.0958 EUR |
5.9232 EUR |
| 2023-05-31 |
6.0699 EUR |
53,442.4566 LINK |
6.1590 EUR |
6.0132 EUR |
6.1714 EUR |
6.0380 EUR |
| 2023-05-30 |
6.1492 EUR |
90,707.8954 LINK |
6.2011 EUR |
6.0981 EUR |
6.2146 EUR |
6.1620 EUR |
| 2023-05-29 |
6.1590 EUR |
57,125.5590 LINK |
6.1919 EUR |
6.1000 EUR |
6.2116 EUR |
6.2078 EUR |
| 2023-05-28 |
6.0747 EUR |
40,627.8399 LINK |
6.0021 EUR |
5.9876 EUR |
6.1381 EUR |
6.0891 EUR |
| 2023-05-27 |
5.9490 EUR |
16,659.3139 LINK |
5.9183 EUR |
5.9130 EUR |
6.0007 EUR |
5.9849 EUR |
| 2023-05-26 |
5.9008 EUR |
31,653.3754 LINK |
5.8502 EUR |
5.8248 EUR |
5.9579 EUR |
5.9303 EUR |
| 2023-05-25 |
5.8322 EUR |
24,105.5314 LINK |
5.8787 EUR |
5.7459 EUR |
5.9077 EUR |
5.8605 EUR |
| 2023-05-24 |
5.8542 EUR |
57,232.5498 LINK |
6.0310 EUR |
5.7700 EUR |
6.0336 EUR |
5.8841 EUR |
| 2023-05-23 |
6.0664 EUR |
27,022.4974 LINK |
6.0433 EUR |
6.0087 EUR |
6.1306 EUR |
6.0500 EUR |
| 2023-05-22 |
5.9998 EUR |
28,408.1507 LINK |
5.9466 EUR |
5.8633 EUR |
6.0947 EUR |
6.0339 EUR |
| 2023-05-21 |
5.9522 EUR |
20,239.1198 LINK |
6.0262 EUR |
5.8900 EUR |
6.0454 EUR |
5.9236 EUR |
| 2023-05-20 |
6.0142 EUR |
9,018.9715 LINK |
6.0247 EUR |
5.9974 EUR |
6.0452 EUR |
6.0044 EUR |
| 2023-05-19 |
6.0285 EUR |
34,358.4931 LINK |
6.0584 EUR |
5.9900 EUR |
6.0584 EUR |
6.0238 EUR |
| 2023-05-18 |
6.1372 EUR |
48,977.5270 LINK |
6.2368 EUR |
5.9733 EUR |
6.2394 EUR |
6.0717 EUR |
| 2023-05-17 |
6.1680 EUR |
18,754.4295 LINK |
6.1339 EUR |
6.0491 EUR |
6.2781 EUR |
6.2200 EUR |
| 2023-05-16 |
6.1165 EUR |
16,628.9025 LINK |
6.1045 EUR |
6.0342 EUR |
6.1710 EUR |
6.1324 EUR |
| 2023-05-15 |
6.1316 EUR |
26,443.6346 LINK |
6.0361 EUR |
5.9577 EUR |
6.1732 EUR |
6.1276 EUR |
| 2023-05-14 |
6.0080 EUR |
5,076.6724 LINK |
5.9928 EUR |
5.9419 EUR |
6.0894 EUR |
6.0301 EUR |
| 2023-05-13 |
6.0514 EUR |
14,130.7574 LINK |
6.1135 EUR |
5.9782 EUR |
6.1135 EUR |
6.0074 EUR |
| 2023-05-12 |
5.9560 EUR |
42,269.1421 LINK |
5.8403 EUR |
5.7255 EUR |
6.1117 EUR |
6.1061 EUR |