Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
19.3681 EUR |
105,407.7716 LINK |
20.2744 EUR |
18.7284 EUR |
20.4467 EUR |
19.2749 EUR |
| 2022-01-18 |
20.1732 EUR |
89,830.0384 LINK |
20.8675 EUR |
19.4705 EUR |
21.3273 EUR |
20.2740 EUR |
| 2022-01-17 |
21.2440 EUR |
108,808.0783 LINK |
22.3533 EUR |
20.4117 EUR |
22.4602 EUR |
20.9470 EUR |
| 2022-01-16 |
22.5220 EUR |
42,541.6824 LINK |
22.0783 EUR |
21.6924 EUR |
23.0679 EUR |
22.4861 EUR |
| 2022-01-15 |
22.5028 EUR |
83,743.8074 LINK |
22.5445 EUR |
22.1926 EUR |
23.0000 EUR |
22.2953 EUR |
| 2022-01-14 |
21.6834 EUR |
101,231.0552 LINK |
21.7208 EUR |
20.9174 EUR |
22.5662 EUR |
22.5075 EUR |
| 2022-01-13 |
22.4334 EUR |
109,344.6830 LINK |
23.4226 EUR |
21.3500 EUR |
23.4243 EUR |
21.8131 EUR |
| 2022-01-12 |
23.2015 EUR |
170,178.6970 LINK |
23.4324 EUR |
22.5775 EUR |
23.9016 EUR |
23.5172 EUR |
| 2022-01-11 |
23.8486 EUR |
274,756.9660 LINK |
24.7149 EUR |
22.9000 EUR |
25.2606 EUR |
23.4775 EUR |
| 2022-01-10 |
23.7360 EUR |
358,874.1364 LINK |
24.2553 EUR |
22.2232 EUR |
25.1630 EUR |
24.1760 EUR |
| 2022-01-09 |
24.0644 EUR |
307,949.7418 LINK |
22.3157 EUR |
22.1426 EUR |
25.2428 EUR |
24.3309 EUR |
| 2022-01-08 |
22.2894 EUR |
216,058.4322 LINK |
22.8644 EUR |
20.7953 EUR |
24.0298 EUR |
23.1403 EUR |
| 2022-01-07 |
22.1778 EUR |
406,714.9255 LINK |
22.4868 EUR |
20.0804 EUR |
24.0298 EUR |
22.8704 EUR |
| 2022-01-06 |
21.6841 EUR |
273,650.5211 LINK |
22.3337 EUR |
20.6510 EUR |
23.0208 EUR |
22.3845 EUR |
| 2022-01-05 |
22.4074 EUR |
601,121.6681 LINK |
20.7705 EUR |
19.7089 EUR |
24.2354 EUR |
22.4727 EUR |
| 2022-01-04 |
21.0762 EUR |
203,241.2915 LINK |
20.9837 EUR |
20.1826 EUR |
21.6751 EUR |
21.0091 EUR |
| 2022-01-03 |
20.0081 EUR |
232,730.7388 LINK |
19.2492 EUR |
18.7657 EUR |
21.0075 EUR |
20.9066 EUR |
| 2022-01-02 |
18.7842 EUR |
129,346.6141 LINK |
18.2647 EUR |
18.1195 EUR |
19.5298 EUR |
19.1622 EUR |
| 2022-01-01 |
17.6341 EUR |
42,837.2843 LINK |
17.1784 EUR |
17.1784 EUR |
18.0805 EUR |
18.0773 EUR |
| 2021-12-31 |
17.7032 EUR |
148,868.7514 LINK |
17.6035 EUR |
16.7326 EUR |
18.2239 EUR |
17.3273 EUR |
| 2021-12-30 |
17.5022 EUR |
84,905.8833 LINK |
17.3695 EUR |
16.9239 EUR |
18.0464 EUR |
17.5474 EUR |
| 2021-12-29 |
17.9930 EUR |
154,603.1059 LINK |
18.0227 EUR |
17.3200 EUR |
18.5293 EUR |
17.4203 EUR |
| 2021-12-28 |
19.0989 EUR |
197,209.7539 LINK |
20.3232 EUR |
18.0529 EUR |
20.3232 EUR |
18.1437 EUR |
| 2021-12-27 |
21.0241 EUR |
112,748.4258 LINK |
20.3112 EUR |
20.1535 EUR |
21.6337 EUR |
20.3848 EUR |
| 2021-12-26 |
19.7557 EUR |
108,765.4802 LINK |
19.5843 EUR |
18.7080 EUR |
20.8500 EUR |
20.3528 EUR |
| 2021-12-25 |
19.3081 EUR |
46,319.1947 LINK |
18.9985 EUR |
18.9000 EUR |
19.7934 EUR |
19.5610 EUR |
| 2021-12-24 |
19.5318 EUR |
82,722.4035 LINK |
19.5953 EUR |
18.7733 EUR |
20.0223 EUR |
18.9074 EUR |
| 2021-12-23 |
18.7040 EUR |
187,760.3990 LINK |
17.5954 EUR |
17.2890 EUR |
19.6101 EUR |
19.4596 EUR |
| 2021-12-22 |
17.8031 EUR |
120,209.5758 LINK |
17.2019 EUR |
17.0220 EUR |
18.3546 EUR |
17.6999 EUR |
| 2021-12-21 |
16.8641 EUR |
77,111.3925 LINK |
16.6629 EUR |
16.2791 EUR |
17.3900 EUR |
17.3900 EUR |
| 2021-12-20 |
16.4416 EUR |
83,807.2461 LINK |
16.7822 EUR |
15.9993 EUR |
17.0304 EUR |
16.5204 EUR |
| 2021-12-19 |
17.5263 EUR |
111,557.3382 LINK |
17.3928 EUR |
16.7528 EUR |
18.1334 EUR |
16.9938 EUR |
| 2021-12-18 |
17.3205 EUR |
111,298.7951 LINK |
16.2557 EUR |
15.8965 EUR |
17.7866 EUR |
17.3242 EUR |
| 2021-12-17 |
16.3554 EUR |
116,422.4447 LINK |
16.5552 EUR |
15.7238 EUR |
16.9705 EUR |
16.2836 EUR |
| 2021-12-16 |
17.3910 EUR |
65,106.7609 LINK |
17.4483 EUR |
16.6752 EUR |
17.9707 EUR |
16.7154 EUR |
| 2021-12-15 |
16.3670 EUR |
159,270.8275 LINK |
16.3827 EUR |
15.3780 EUR |
17.6966 EUR |
17.5335 EUR |
| 2021-12-14 |
16.0027 EUR |
90,746.5100 LINK |
15.7647 EUR |
15.5003 EUR |
16.4994 EUR |
16.2400 EUR |
| 2021-12-13 |
16.2157 EUR |
140,140.8173 LINK |
18.0559 EUR |
15.3292 EUR |
18.1714 EUR |
16.0299 EUR |
| 2021-12-12 |
17.8108 EUR |
86,598.9836 LINK |
17.7064 EUR |
17.0551 EUR |
18.3900 EUR |
18.1632 EUR |
| 2021-12-11 |
17.2103 EUR |
85,246.4809 LINK |
16.4205 EUR |
16.0800 EUR |
17.8967 EUR |
17.6450 EUR |
| 2021-12-10 |
17.5791 EUR |
181,867.7674 LINK |
17.9525 EUR |
16.7041 EUR |
18.4504 EUR |
16.8435 EUR |
| 2021-12-09 |
18.7440 EUR |
293,802.1995 LINK |
20.2156 EUR |
17.9400 EUR |
20.3229 EUR |
17.9756 EUR |
| 2021-12-08 |
19.6204 EUR |
221,091.5799 LINK |
18.7167 EUR |
18.4462 EUR |
20.5000 EUR |
19.7942 EUR |
| 2021-12-07 |
18.1281 EUR |
185,366.4960 LINK |
17.5725 EUR |
17.5245 EUR |
18.8257 EUR |
18.0695 EUR |
| 2021-12-06 |
16.3227 EUR |
265,667.2511 LINK |
17.2860 EUR |
15.2691 EUR |
17.6570 EUR |
17.6526 EUR |
| 2021-12-05 |
17.3507 EUR |
270,741.9171 LINK |
18.2885 EUR |
16.3611 EUR |
18.5408 EUR |
17.1571 EUR |
| 2021-12-04 |
17.1650 EUR |
720,067.5890 LINK |
20.6461 EUR |
14.1186 EUR |
20.6488 EUR |
18.3529 EUR |
| 2021-12-03 |
21.3736 EUR |
157,113.4571 LINK |
21.7268 EUR |
20.0300 EUR |
22.8918 EUR |
20.7559 EUR |
| 2021-12-02 |
21.9255 EUR |
105,309.3974 LINK |
22.3919 EUR |
21.4000 EUR |
22.3919 EUR |
21.9575 EUR |
| 2021-12-01 |
23.1224 EUR |
91,814.8541 LINK |
22.3441 EUR |
22.0972 EUR |
23.7048 EUR |
22.3417 EUR |