Crypto exchange Kraken

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Kraken: LINKETH
Price
Date Price Volume Open Low High Close
2022-04-01 0.0051 ETH 4,420.7975 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-03-31 0.0052 ETH 7,764.7502 LINK 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-30 0.0050 ETH 3,321.1131 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-03-29 0.0050 ETH 3,538.0102 LINK 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-03-28 0.0051 ETH 5,802.4874 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-03-27 0.0051 ETH 2,682.1492 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-26 0.0050 ETH 1,723.1470 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-03-25 0.0051 ETH 4,013.1013 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-03-24 0.0053 ETH 6,589.0041 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-23 0.0052 ETH 2,235.0188 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-22 0.0052 ETH 2,177.2617 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-03-21 0.0052 ETH 1,955.4701 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-20 0.0051 ETH 562.2331 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-19 0.0052 ETH 20,690.1267 LINK 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2022-03-18 0.0052 ETH 1,587.8127 LINK 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2022-03-17 0.0053 ETH 9,822.1527 LINK 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2022-03-16 0.0052 ETH 4,148.7069 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-03-15 0.0052 ETH 3,436.6583 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-14 0.0051 ETH 2,016.9256 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2022-03-13 0.0051 ETH 778.8488 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-12 0.0052 ETH 1,925.6825 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-11 0.0051 ETH 1,890.8628 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-10 0.0051 ETH 1,509.6714 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-09 0.0051 ETH 1,930.6492 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-08 0.0052 ETH 3,095.7413 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-07 0.0051 ETH 1,794.2463 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-06 0.0052 ETH 2,618.5388 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-05 0.0053 ETH 1,414.8827 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-03-04 0.0053 ETH 3,810.1131 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-03-03 0.0052 ETH 3,044.2315 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0053 ETH
2022-03-02 0.0052 ETH 2,657.8476 LINK 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-01 0.0052 ETH 6,708.2849 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-02-28 0.0052 ETH 3,487.3806 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-02-27 0.0052 ETH 7,159.3875 LINK 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-02-26 0.0052 ETH 8,259.1622 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-02-25 0.0052 ETH 3,559.3721 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-02-24 0.0051 ETH 29,460.8374 LINK 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0051 ETH
2022-02-23 0.0053 ETH 1,153.6705 LINK 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2022-02-22 0.0053 ETH 6,451.5377 LINK 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2022-02-21 0.0054 ETH 18,320.4431 LINK 0.0056 ETH 0.0053 ETH 0.0056 ETH 0.0053 ETH
2022-02-20 0.0056 ETH 2,470.9085 LINK 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2022-02-19 0.0056 ETH 1,049.8952 LINK 0.0054 ETH 0.0054 ETH 0.0056 ETH 0.0056 ETH
2022-02-18 0.0055 ETH 1,691.6192 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-02-17 0.0054 ETH 21,720.6503 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2022-02-16 0.0054 ETH 2,971.1162 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-02-15 0.0054 ETH 1,050.8950 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2022-02-14 0.0054 ETH 4,119.8645 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2022-02-13 0.0055 ETH 605.4454 LINK 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2022-02-12 0.0055 ETH 4,227.0204 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-02-11 0.0056 ETH 4,676.2852 LINK 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH