Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0155 ETH |
4,817.4645 LINK |
0.0154 ETH |
0.0152 ETH |
0.0167 ETH |
0.0154 ETH |
| 2020-01-25 |
0.0152 ETH |
2,416.2733 LINK |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-01-24 |
0.0155 ETH |
5,240.2011 LINK |
0.0152 ETH |
0.0150 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-01-23 |
0.0152 ETH |
5,410.3938 LINK |
0.0157 ETH |
0.0150 ETH |
0.0157 ETH |
0.0152 ETH |
| 2020-01-22 |
0.0158 ETH |
639.6481 LINK |
0.0157 ETH |
0.0157 ETH |
0.0159 ETH |
0.0157 ETH |
| 2020-01-21 |
0.0160 ETH |
5,417.9016 LINK |
0.0162 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-01-20 |
0.0159 ETH |
2,541.4746 LINK |
0.0156 ETH |
0.0156 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-01-19 |
0.0157 ETH |
3,176.6632 LINK |
0.0159 ETH |
0.0155 ETH |
0.0162 ETH |
0.0156 ETH |
| 2020-01-18 |
0.0156 ETH |
2,668.5275 LINK |
0.0159 ETH |
0.0153 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-01-17 |
0.0159 ETH |
2,793.6366 LINK |
0.0152 ETH |
0.0152 ETH |
0.0167 ETH |
0.0159 ETH |
| 2020-01-16 |
0.0150 ETH |
2,371.9944 LINK |
0.0145 ETH |
0.0145 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-01-15 |
0.0149 ETH |
5,546.7429 LINK |
0.0145 ETH |
0.0142 ETH |
0.0159 ETH |
0.0145 ETH |
| 2020-01-14 |
0.0150 ETH |
9,550.5569 LINK |
0.0152 ETH |
0.0144 ETH |
0.0157 ETH |
0.0145 ETH |
| 2020-01-13 |
0.0152 ETH |
518.2399 LINK |
0.0153 ETH |
0.0150 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-01-12 |
0.0156 ETH |
2,384.2344 LINK |
0.0160 ETH |
0.0153 ETH |
0.0160 ETH |
0.0153 ETH |
| 2020-01-11 |
0.0161 ETH |
4,986.9794 LINK |
0.0154 ETH |
0.0154 ETH |
0.0167 ETH |
0.0160 ETH |
| 2020-01-10 |
0.0159 ETH |
59,113.5630 LINK |
0.0158 ETH |
0.0154 ETH |
0.0164 ETH |
0.0154 ETH |
| 2020-01-09 |
0.0158 ETH |
4,373.7375 LINK |
0.0155 ETH |
0.0151 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-01-08 |
0.0155 ETH |
17,471.0139 LINK |
0.0148 ETH |
0.0146 ETH |
0.0163 ETH |
0.0155 ETH |
| 2020-01-07 |
0.0146 ETH |
11,783.7993 LINK |
0.0135 ETH |
0.0135 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-01-06 |
0.0133 ETH |
2,079.8621 LINK |
0.0132 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-01-05 |
0.0132 ETH |
8,177.8989 LINK |
0.0139 ETH |
0.0131 ETH |
0.0139 ETH |
0.0132 ETH |
| 2020-01-04 |
0.0135 ETH |
1,428.1047 LINK |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-01-03 |
0.0137 ETH |
4,228.4477 LINK |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-01-02 |
0.0138 ETH |
1,707.1636 LINK |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0137 ETH |
| 2020-01-01 |
0.0138 ETH |
4,123.4589 LINK |
0.0137 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-12-31 |
0.0137 ETH |
833.4922 LINK |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-12-30 |
0.0140 ETH |
787.8604 LINK |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-12-29 |
0.0142 ETH |
3,055.8743 LINK |
0.0147 ETH |
0.0138 ETH |
0.0147 ETH |
0.0141 ETH |
| 2019-12-28 |
0.0147 ETH |
280.4559 LINK |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-12-27 |
0.0151 ETH |
2,689.1986 LINK |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-12-26 |
0.0144 ETH |
2,565.5858 LINK |
0.0143 ETH |
0.0134 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-12-25 |
0.0143 ETH |
2,193.9047 LINK |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-24 |
0.0146 ETH |
1,869.8348 LINK |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-12-23 |
0.0146 ETH |
1,793.5224 LINK |
0.0146 ETH |
0.0145 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-12-22 |
0.0146 ETH |
1,885.3070 LINK |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-12-21 |
0.0148 ETH |
4,669.2510 LINK |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2019-12-20 |
0.0147 ETH |
5,799.3650 LINK |
0.0140 ETH |
0.0140 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-12-19 |
0.0142 ETH |
2,570.7161 LINK |
0.0142 ETH |
0.0138 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-12-18 |
0.0141 ETH |
8,268.1128 LINK |
0.0142 ETH |
0.0131 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-12-17 |
0.0142 ETH |
7,161.0715 LINK |
0.0151 ETH |
0.0135 ETH |
0.0151 ETH |
0.0142 ETH |
| 2019-12-16 |
0.0147 ETH |
3,030.5142 LINK |
0.0147 ETH |
0.0143 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-12-15 |
0.0145 ETH |
1,325.1423 LINK |
0.0141 ETH |
0.0141 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-12-14 |
0.0143 ETH |
1,029.0360 LINK |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-13 |
0.0146 ETH |
918.3644 LINK |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-12 |
0.0146 ETH |
4,003.1147 LINK |
0.0150 ETH |
0.0144 ETH |
0.0152 ETH |
0.0146 ETH |
| 2019-12-11 |
0.0151 ETH |
1,988.3640 LINK |
0.0155 ETH |
0.0150 ETH |
0.0157 ETH |
0.0150 ETH |
| 2019-12-10 |
0.0152 ETH |
4,502.7537 LINK |
0.0138 ETH |
0.0138 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-12-09 |
0.0138 ETH |
424.3932 LINK |
0.0136 ETH |
0.0136 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-12-08 |
0.0138 ETH |
2,129.2115 LINK |
0.0138 ETH |
0.0136 ETH |
0.0140 ETH |
0.0136 ETH |