Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0054 ETH |
15,908.2071 LINK |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-12 |
0.0055 ETH |
702.6780 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0056 ETH |
10,518.9130 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-10 |
0.0058 ETH |
277.3300 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-10-09 |
0.0057 ETH |
3,615.4038 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-08 |
0.0057 ETH |
300.9276 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-07 |
0.0057 ETH |
1,281.5783 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-06 |
0.0057 ETH |
523.0562 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-10-05 |
0.0058 ETH |
16,474.3625 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-10-04 |
0.0057 ETH |
3,445.8533 LINK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-03 |
0.0055 ETH |
2,539.6605 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-02 |
0.0056 ETH |
8,986.5361 LINK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-01 |
0.0057 ETH |
823.0578 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-30 |
0.0057 ETH |
436.6573 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-09-29 |
0.0059 ETH |
3,986.9399 LINK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-09-28 |
0.0062 ETH |
8,457.8952 LINK |
0.0061 ETH |
0.0058 ETH |
0.0065 ETH |
0.0058 ETH |
| 2022-09-27 |
0.0059 ETH |
1,065.3105 LINK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-09-26 |
0.0059 ETH |
4,966.6618 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-09-25 |
0.0060 ETH |
1,946.3193 LINK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-09-24 |
0.0057 ETH |
4,763.3400 LINK |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-09-23 |
0.0055 ETH |
884.6196 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-09-22 |
0.0054 ETH |
624.8856 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-09-21 |
0.0052 ETH |
9,513.7521 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-09-20 |
0.0051 ETH |
1,222.5555 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-09-19 |
0.0055 ETH |
897.0763 LINK |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2022-09-18 |
0.0056 ETH |
965.8721 LINK |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-17 |
0.0055 ETH |
3,163.3616 LINK |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-09-16 |
0.0052 ETH |
6,648.4253 LINK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-09-15 |
0.0048 ETH |
3,396.3891 LINK |
0.0046 ETH |
0.0045 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-09-14 |
0.0046 ETH |
15,168.1362 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-13 |
0.0045 ETH |
1,982.1246 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0046 ETH |
636.7516 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0045 ETH |
1,657.3050 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-10 |
0.0045 ETH |
1,140.3124 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-09-09 |
0.0046 ETH |
9,495.4394 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0045 ETH |
3,457.7131 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-07 |
0.0044 ETH |
5,055.3111 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-09-06 |
0.0044 ETH |
3,217.5810 LINK |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-09-05 |
0.0046 ETH |
5,119.4676 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0046 ETH |
4,187.1035 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-03 |
0.0044 ETH |
3,322.9064 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-02 |
0.0044 ETH |
2,062.7744 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-01 |
0.0043 ETH |
254.7170 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-31 |
0.0043 ETH |
1,756.3907 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-30 |
0.0043 ETH |
2,688.5628 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-29 |
0.0043 ETH |
335.9851 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-28 |
0.0044 ETH |
8,962.5580 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-27 |
0.0044 ETH |
1,638.5578 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-26 |
0.0043 ETH |
4,007.3463 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
865.5935 LINK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |