Crypto exchange Kraken

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Kraken: LINKETH
123...3233
Date Price Volume Open Low High Close
2024-03-29 0.0053 ETH 78.7549 LINK 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2024-03-28 0.0054 ETH 5,503.7146 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2024-03-27 0.0055 ETH 3,323.1436 LINK 0.0056 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2024-03-26 0.0056 ETH 3,755.1152 LINK 0.0054 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2024-03-25 0.0054 ETH 3,754.8755 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2024-03-24 0.0054 ETH 1,300.9120 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2024-03-23 0.0055 ETH 2,760.4468 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2024-03-22 0.0053 ETH 3,066.5236 LINK 0.0053 ETH 0.0052 ETH 0.0055 ETH 0.0054 ETH
2024-03-21 0.0053 ETH 4,178.3670 LINK 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2024-03-20 0.0054 ETH 22,672.8527 LINK 0.0053 ETH 0.0052 ETH 0.0058 ETH 0.0052 ETH
2024-03-19 0.0052 ETH 13,195.3548 LINK 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0052 ETH
2024-03-18 0.0053 ETH 3,406.6724 LINK 0.0051 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2024-03-17 0.0051 ETH 4,277.6690 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2024-03-16 0.0052 ETH 2,605.3974 LINK 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2024-03-15 0.0052 ETH 8,730.1382 LINK 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2024-03-14 0.0054 ETH 12,241.5160 LINK 0.0052 ETH 0.0051 ETH 0.0056 ETH 0.0054 ETH
2024-03-13 0.0051 ETH 6,979.9812 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2024-03-12 0.0051 ETH 11,323.9047 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2024-03-11 0.0055 ETH 15,698.8188 LINK 0.0056 ETH 0.0052 ETH 0.0059 ETH 0.0053 ETH
2024-03-10 0.0051 ETH 7,267.0402 LINK 0.0051 ETH 0.0050 ETH 0.0053 ETH 0.0053 ETH
2024-03-09 0.0051 ETH 4,027.1302 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2024-03-08 0.0051 ETH 108,388.4382 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2024-03-07 0.0052 ETH 51,668.3130 LINK 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2024-03-06 0.0051 ETH 7,927.2161 LINK 0.0053 ETH 0.0050 ETH 0.0053 ETH 0.0052 ETH
2024-03-05 0.0054 ETH 13,274.7415 LINK 0.0056 ETH 0.0052 ETH 0.0056 ETH 0.0053 ETH
2024-03-04 0.0058 ETH 7,980.4546 LINK 0.0059 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2024-03-03 0.0060 ETH 4,068.8600 LINK 0.0062 ETH 0.0058 ETH 0.0062 ETH 0.0059 ETH
2024-03-02 0.0062 ETH 6,194.4880 LINK 0.0058 ETH 0.0058 ETH 0.0063 ETH 0.0063 ETH
2024-03-01 0.0058 ETH 3,969.5512 LINK 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2024-02-29 0.0058 ETH 11,604.1625 LINK 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2024-02-28 0.0058 ETH 17,259.9307 LINK 0.0059 ETH 0.0055 ETH 0.0061 ETH 0.0057 ETH
2024-02-27 0.0059 ETH 4,384.9371 LINK 0.0060 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2024-02-26 0.0060 ETH 10,201.6493 LINK 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2024-02-25 0.0061 ETH 4,424.6707 LINK 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0060 ETH
2024-02-24 0.0062 ETH 3,770.5880 LINK 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2024-02-23 0.0061 ETH 2,244.8440 LINK 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2024-02-22 0.0062 ETH 3,871.0382 LINK 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2024-02-21 0.0063 ETH 8,940.0430 LINK 0.0064 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2024-02-20 0.0065 ETH 8,117.4783 LINK 0.0067 ETH 0.0064 ETH 0.0068 ETH 0.0064 ETH
2024-02-19 0.0069 ETH 9,359.4931 LINK 0.0070 ETH 0.0067 ETH 0.0070 ETH 0.0067 ETH
2024-02-18 0.0071 ETH 3,224.5312 LINK 0.0072 ETH 0.0070 ETH 0.0072 ETH 0.0070 ETH
2024-02-17 0.0072 ETH 23,901.4680 LINK 0.0070 ETH 0.0070 ETH 0.0073 ETH 0.0072 ETH
2024-02-16 0.0070 ETH 3,572.0271 LINK 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2024-02-15 0.0071 ETH 9,449.8838 LINK 0.0073 ETH 0.0070 ETH 0.0073 ETH 0.0070 ETH
2024-02-14 0.0076 ETH 38,963.8649 LINK 0.0075 ETH 0.0073 ETH 0.0077 ETH 0.0073 ETH
2024-02-13 0.0076 ETH 8,954.4860 LINK 0.0077 ETH 0.0075 ETH 0.0077 ETH 0.0075 ETH
2024-02-12 0.0080 ETH 32,975.1154 LINK 0.0081 ETH 0.0067 ETH 0.0083 ETH 0.0078 ETH
2024-02-11 0.0080 ETH 8,033.7900 LINK 0.0076 ETH 0.0076 ETH 0.0082 ETH 0.0081 ETH
2024-02-10 0.0074 ETH 2,057.3713 LINK 0.0074 ETH 0.0073 ETH 0.0075 ETH 0.0074 ETH
2024-02-09 0.0074 ETH 4,300.1122 LINK 0.0075 ETH 0.0073 ETH 0.0075 ETH 0.0074 ETH
123...3233