Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0048 ETH |
6,472.0951 LINK |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2026-08-21 |
0.0048 ETH |
4,651.5725 LINK |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2026-08-20 |
0.0046 ETH |
2,890.7275 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2026-08-19 |
0.0049 ETH |
4,924.4382 LINK |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2026-08-18 |
0.0050 ETH |
2,294.8800 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2026-08-17 |
0.0050 ETH |
266.7602 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2026-08-16 |
0.0050 ETH |
538.3942 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2026-08-15 |
0.0050 ETH |
3,362.3877 LINK |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2026-08-14 |
0.0047 ETH |
204.1238 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2026-08-13 |
0.0047 ETH |
1,436.9644 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2026-08-12 |
0.0046 ETH |
686.1384 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2026-08-11 |
0.0046 ETH |
5,892.6685 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2026-08-10 |
0.0044 ETH |
896.5103 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-08-09 |
0.0043 ETH |
394.7813 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-08-08 |
0.0044 ETH |
206.4075 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-08-07 |
0.0043 ETH |
132.2137 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-08-06 |
0.0043 ETH |
167.2473 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-08-05 |
0.0043 ETH |
1,455.9175 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-08-04 |
0.0044 ETH |
318.9091 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-08-03 |
0.0044 ETH |
201.7209 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-08-02 |
0.0045 ETH |
313.8669 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-08-01 |
0.0044 ETH |
257.0982 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-07-31 |
0.0044 ETH |
2,347.0841 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-07-30 |
0.0044 ETH |
184.5213 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-07-29 |
0.0044 ETH |
504.4534 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-07-28 |
0.0044 ETH |
3,141.9774 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-07-27 |
0.0044 ETH |
297.9552 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-07-26 |
0.0045 ETH |
621.5138 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-25 |
0.0045 ETH |
114.5347 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-24 |
0.0045 ETH |
223.5539 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-23 |
0.0045 ETH |
3,290.4705 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-22 |
0.0045 ETH |
206.4235 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-21 |
0.0045 ETH |
3,224.5823 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-20 |
0.0045 ETH |
5,481.7340 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-19 |
0.0045 ETH |
39.6354 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-18 |
0.0045 ETH |
86.1936 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-17 |
0.0045 ETH |
143.5941 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-16 |
0.0045 ETH |
228.2491 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-15 |
0.0044 ETH |
198.3014 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-14 |
0.0044 ETH |
310.9784 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-07-13 |
0.0045 ETH |
561.8854 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-07-12 |
0.0044 ETH |
45.9013 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-07-11 |
0.0044 ETH |
301.8298 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-07-10 |
0.0044 ETH |
283.0434 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-07-09 |
0.0044 ETH |
3,602.0551 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-07-08 |
0.0044 ETH |
177.0839 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-07-07 |
0.0044 ETH |
638.1898 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-07-06 |
0.0045 ETH |
2,055.3022 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-05 |
0.0045 ETH |
275.8670 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-07-04 |
0.0045 ETH |
588.2908 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |