Crypto exchange Kraken

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Kraken: LINKETH
123...3637
Date Price Volume Open Low High Close
2024-10-09 0.0000 ETH 0.0000 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2024-10-08 0.0045 ETH 3,714.5400 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-10-07 0.0046 ETH 1,172.7996 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-10-06 0.0047 ETH 407.1822 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-10-05 0.0047 ETH 549.0630 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2024-10-04 0.0046 ETH 1,622.4022 LINK 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2024-10-03 0.0045 ETH 1,580.3018 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-10-02 0.0045 ETH 4,458.1910 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-10-01 0.0046 ETH 1,478.6110 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-09-30 0.0046 ETH 2,605.1381 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-09-29 0.0047 ETH 260.1230 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2024-09-28 0.0047 ETH 1,126.4585 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2024-09-27 0.0048 ETH 896.9996 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2024-09-26 0.0047 ETH 1,842.4704 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2024-09-25 0.0047 ETH 7,916.0886 LINK 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2024-09-24 0.0044 ETH 2,439.8288 LINK 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2024-09-23 0.0043 ETH 508.8494 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-09-22 0.0044 ETH 1,202.1062 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-09-21 0.0044 ETH 2,163.2769 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2024-09-20 0.0045 ETH 411.0555 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-09-19 0.0046 ETH 549.3123 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-09-18 0.0045 ETH 1,754.7828 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2024-09-17 0.0046 ETH 321.6935 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-09-16 0.0046 ETH 2,114.7035 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-09-15 0.0047 ETH 996.4990 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2024-09-14 0.0047 ETH 1,015.5184 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2024-09-13 0.0047 ETH 4,766.7937 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2024-09-12 0.0045 ETH 1,130.6090 LINK 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-09-11 0.0044 ETH 770.8838 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-09-10 0.0045 ETH 1,087.3552 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-09-09 0.0046 ETH 6,550.7265 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-09-08 0.0045 ETH 1,184.7437 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-09-07 0.0043 ETH 595.8155 LINK 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-09-06 0.0042 ETH 2,705.9231 LINK 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2024-09-05 0.0042 ETH 762.8879 LINK 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2024-09-04 0.0043 ETH 950.7075 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2024-09-03 0.0042 ETH 1,614.2699 LINK 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2024-09-02 0.0042 ETH 2,011.6408 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2024-09-01 0.0043 ETH 3,679.5879 LINK 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2024-08-31 0.0044 ETH 271.3287 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2024-08-30 0.0043 ETH 13,347.4988 LINK 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-08-29 0.0044 ETH 2,031.7033 LINK 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2024-08-28 0.0045 ETH 1,100.1863 LINK 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2024-08-27 0.0045 ETH 1,832.6505 LINK 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-08-26 0.0045 ETH 4,619.2278 LINK 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-08-25 0.0044 ETH 1,081.2033 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2024-08-24 0.0044 ETH 1,649.6746 LINK 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2024-08-23 0.0044 ETH 6,007.1616 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-08-22 0.0044 ETH 4,056.2516 LINK 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-08-21 0.0042 ETH 16,997.2781 LINK 0.0040 ETH 0.0040 ETH 0.0043 ETH 0.0043 ETH
123...3637