Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0045 ETH |
659.2246 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-12-04 |
0.0046 ETH |
1,566.8582 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-12-03 |
0.0047 ETH |
6,195.5465 LINK |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-12-02 |
0.0043 ETH |
468.2204 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-01 |
0.0043 ETH |
834.2595 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-30 |
0.0044 ETH |
56.6398 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-29 |
0.0043 ETH |
771.3494 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-28 |
0.0044 ETH |
427.8456 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-11-27 |
0.0044 ETH |
161.3706 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-26 |
0.0044 ETH |
1,891.2781 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-11-25 |
0.0044 ETH |
51.5325 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-24 |
0.0045 ETH |
145.4497 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-11-23 |
0.0045 ETH |
1,550.9150 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-22 |
0.0044 ETH |
339.5480 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-21 |
0.0045 ETH |
1,347.6020 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-20 |
0.0045 ETH |
917.5647 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-19 |
0.0043 ETH |
4,654.5335 LINK |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-18 |
0.0045 ETH |
7,406.1545 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-11-17 |
0.0044 ETH |
2,198.8743 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-16 |
0.0044 ETH |
54.7709 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-15 |
0.0044 ETH |
42.7117 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-14 |
0.0045 ETH |
862.5318 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-13 |
0.0045 ETH |
80.4108 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-12 |
0.0045 ETH |
251.2953 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-11 |
0.0045 ETH |
177.5599 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-10 |
0.0046 ETH |
3,852.5869 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-11-09 |
0.0045 ETH |
101.1859 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-08 |
0.0046 ETH |
286.6843 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-07 |
0.0045 ETH |
180.5013 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-06 |
0.0044 ETH |
121.8954 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-05 |
0.0045 ETH |
669.4078 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-04 |
0.0042 ETH |
527.3002 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-03 |
0.0043 ETH |
1,046.5017 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-11-02 |
0.0044 ETH |
1,366.9890 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-11-01 |
0.0045 ETH |
44.2579 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-31 |
0.0045 ETH |
2,174.1449 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-30 |
0.0045 ETH |
1,299.2130 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2025-10-29 |
0.0045 ETH |
159.9546 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-28 |
0.0045 ETH |
2,362.6157 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-10-27 |
0.0045 ETH |
271.9144 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-26 |
0.0045 ETH |
47.9823 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-10-25 |
0.0046 ETH |
606.5720 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-24 |
0.0045 ETH |
1,870.3146 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-23 |
0.0045 ETH |
440.0315 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-22 |
0.0046 ETH |
13,218.2355 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-10-21 |
0.0046 ETH |
12,113.0537 LINK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-10-20 |
0.0046 ETH |
1,572.1876 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-19 |
0.0043 ETH |
1,124.4988 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-18 |
0.0043 ETH |
7,043.4519 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-10-17 |
0.0043 ETH |
164.7221 LINK |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |