Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
0.0046 ETH |
1,543.6055 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-06-21 |
0.0045 ETH |
11,216.5152 LINK |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-06-20 |
0.0046 ETH |
611.6243 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-06-19 |
0.0046 ETH |
323.5308 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2026-06-18 |
0.0046 ETH |
1,207.8698 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2026-06-17 |
0.0046 ETH |
187.8121 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2026-06-16 |
0.0046 ETH |
609.1352 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2026-06-15 |
0.0047 ETH |
1,217.1442 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2026-06-14 |
0.0047 ETH |
226.0827 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2026-06-13 |
0.0048 ETH |
223.7460 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2026-06-12 |
0.0047 ETH |
1,318.4283 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2026-06-11 |
0.0047 ETH |
185.8917 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2026-06-10 |
0.0047 ETH |
1,144.6561 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2026-06-09 |
0.0047 ETH |
763.8435 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2026-06-08 |
0.0047 ETH |
1,127.0469 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2026-06-07 |
0.0047 ETH |
2,664.5801 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2026-06-06 |
0.0047 ETH |
1,278.0182 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2026-06-05 |
0.0046 ETH |
5,975.1496 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2026-06-04 |
0.0045 ETH |
1,854.7732 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-06-03 |
0.0045 ETH |
622.2471 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-06-02 |
0.0045 ETH |
789.5576 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-06-01 |
0.0045 ETH |
391.6897 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-31 |
0.0045 ETH |
263.0615 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-05-30 |
0.0045 ETH |
587.7352 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-29 |
0.0045 ETH |
1,959.0522 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-28 |
0.0045 ETH |
2,789.1125 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-27 |
0.0045 ETH |
1,182.7244 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-26 |
0.0045 ETH |
393.1655 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-25 |
0.0045 ETH |
1,982.8793 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-24 |
0.0045 ETH |
351.5165 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-23 |
0.0045 ETH |
992.9999 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-22 |
0.0046 ETH |
2,151.2993 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2026-05-21 |
0.0045 ETH |
1,211.6733 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-05-20 |
0.0045 ETH |
799.4524 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-19 |
0.0045 ETH |
2,735.4566 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-18 |
0.0045 ETH |
1,350.7449 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-17 |
0.0045 ETH |
665.1939 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-05-16 |
0.0045 ETH |
359.4315 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-15 |
0.0046 ETH |
2,049.5931 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-14 |
0.0046 ETH |
1,441.4124 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2026-05-13 |
0.0045 ETH |
2,052.2572 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-12 |
0.0045 ETH |
885.1216 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-11 |
0.0045 ETH |
1,231.8905 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-10 |
0.0045 ETH |
1,077.0545 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-09 |
0.0045 ETH |
1,371.6255 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-05-08 |
0.0041 ETH |
23,614.4285 LINK |
0.0043 ETH |
0.0031 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-07 |
0.0043 ETH |
441.6073 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-06 |
0.0042 ETH |
1,668.5279 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-05-05 |
0.0041 ETH |
4,954.8987 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-04 |
0.0040 ETH |
1,555.2043 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |