Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0095 ETH |
17,016.2572 LINK |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-06-09 |
0.0097 ETH |
62,306.9015 LINK |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-06-08 |
0.0097 ETH |
90,870.5687 LINK |
0.0095 ETH |
0.0093 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-06-07 |
0.0099 ETH |
10,885.8097 LINK |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0095 ETH |
| 2021-06-06 |
0.0102 ETH |
2,122.0598 LINK |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0105 ETH |
16,486.2255 LINK |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2021-06-04 |
0.0109 ETH |
15,927.0800 LINK |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0112 ETH |
20,698.3752 LINK |
0.0113 ETH |
0.0106 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0114 ETH |
9,700.2010 LINK |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0116 ETH |
22,753.1620 LINK |
0.0119 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0115 ETH |
28,895.3156 LINK |
0.0112 ETH |
0.0111 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-30 |
0.0114 ETH |
13,146.9859 LINK |
0.0110 ETH |
0.0108 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-29 |
0.0112 ETH |
12,457.4882 LINK |
0.0116 ETH |
0.0108 ETH |
0.0118 ETH |
0.0111 ETH |
| 2021-05-28 |
0.0115 ETH |
23,988.5405 LINK |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-05-27 |
0.0120 ETH |
33,969.2412 LINK |
0.0119 ETH |
0.0114 ETH |
0.0125 ETH |
0.0116 ETH |
| 2021-05-26 |
0.0108 ETH |
68,129.8269 LINK |
0.0102 ETH |
0.0102 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-05-25 |
0.0100 ETH |
26,008.6917 LINK |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-05-24 |
0.0100 ETH |
25,028.0080 LINK |
0.0095 ETH |
0.0094 ETH |
0.0105 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0092 ETH |
68,970.4531 LINK |
0.0101 ETH |
0.0086 ETH |
0.0103 ETH |
0.0096 ETH |
| 2021-05-22 |
0.0104 ETH |
11,029.9855 LINK |
0.0106 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-05-21 |
0.0106 ETH |
37,370.3380 LINK |
0.0110 ETH |
0.0103 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0109 ETH |
38,028.4807 LINK |
0.0108 ETH |
0.0104 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-05-19 |
0.0115 ETH |
85,985.2372 LINK |
0.0126 ETH |
0.0104 ETH |
0.0128 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0121 ETH |
23,258.0880 LINK |
0.0114 ETH |
0.0112 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-05-17 |
0.0109 ETH |
51,157.7125 LINK |
0.0113 ETH |
0.0104 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-05-16 |
0.0114 ETH |
17,522.4717 LINK |
0.0114 ETH |
0.0111 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-05-15 |
0.0113 ETH |
51,248.2931 LINK |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0113 ETH |
36,461.2669 LINK |
0.0116 ETH |
0.0105 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0113 ETH |
66,662.5369 LINK |
0.0109 ETH |
0.0107 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-05-12 |
0.0109 ETH |
44,749.3646 LINK |
0.0117 ETH |
0.0100 ETH |
0.0118 ETH |
0.0108 ETH |
| 2021-05-11 |
0.0117 ETH |
18,408.1242 LINK |
0.0118 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0121 ETH |
56,648.8596 LINK |
0.0133 ETH |
0.0111 ETH |
0.0135 ETH |
0.0118 ETH |
| 2021-05-09 |
0.0128 ETH |
25,553.0792 LINK |
0.0124 ETH |
0.0120 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-05-08 |
0.0128 ETH |
33,216.5203 LINK |
0.0141 ETH |
0.0122 ETH |
0.0142 ETH |
0.0124 ETH |
| 2021-05-07 |
0.0140 ETH |
32,573.2848 LINK |
0.0135 ETH |
0.0134 ETH |
0.0146 ETH |
0.0141 ETH |
| 2021-05-06 |
0.0137 ETH |
55,471.1112 LINK |
0.0140 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-05-05 |
0.0145 ETH |
76,250.2421 LINK |
0.0141 ETH |
0.0138 ETH |
0.0156 ETH |
0.0141 ETH |
| 2021-05-04 |
0.0130 ETH |
92,528.5131 LINK |
0.0123 ETH |
0.0118 ETH |
0.0144 ETH |
0.0141 ETH |
| 2021-05-03 |
0.0128 ETH |
25,398.5578 LINK |
0.0133 ETH |
0.0122 ETH |
0.0134 ETH |
0.0123 ETH |
| 2021-05-02 |
0.0135 ETH |
14,074.7152 LINK |
0.0140 ETH |
0.0132 ETH |
0.0141 ETH |
0.0134 ETH |
| 2021-05-01 |
0.0137 ETH |
12,901.1233 LINK |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-04-30 |
0.0137 ETH |
40,462.3103 LINK |
0.0132 ETH |
0.0132 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-04-29 |
0.0131 ETH |
11,588.2330 LINK |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-04-28 |
0.0134 ETH |
7,706.5875 LINK |
0.0138 ETH |
0.0131 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0141 ETH |
25,251.3547 LINK |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0139 ETH |
10,121.9482 LINK |
0.0136 ETH |
0.0135 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-04-25 |
0.0141 ETH |
8,534.4735 LINK |
0.0141 ETH |
0.0137 ETH |
0.0144 ETH |
0.0137 ETH |
| 2021-04-24 |
0.0145 ETH |
8,731.1932 LINK |
0.0149 ETH |
0.0141 ETH |
0.0149 ETH |
0.0142 ETH |
| 2021-04-23 |
0.0145 ETH |
25,519.4859 LINK |
0.0146 ETH |
0.0140 ETH |
0.0149 ETH |
0.0147 ETH |
| 2021-04-22 |
0.0151 ETH |
30,641.3045 LINK |
0.0154 ETH |
0.0146 ETH |
0.0156 ETH |
0.0147 ETH |