Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0052 ETH |
2,256.7245 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
882.7561 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-07-06 |
0.0055 ETH |
876.2544 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-07-05 |
0.0056 ETH |
2,822.9446 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-07-04 |
0.0057 ETH |
883.2698 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0058 ETH |
4,747.8276 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-02 |
0.0058 ETH |
1,856.3610 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-01 |
0.0058 ETH |
803.4980 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0059 ETH |
4,311.7530 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-06-29 |
0.0057 ETH |
4,092.6024 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-06-28 |
0.0056 ETH |
3,776.9819 LINK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0055 ETH |
1,200.0958 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0058 ETH |
2,391.5840 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-25 |
0.0058 ETH |
675.7564 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-06-24 |
0.0060 ETH |
1,739.0362 LINK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-06-23 |
0.0063 ETH |
7,301.6015 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0062 ETH |
10,313.1005 LINK |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-21 |
0.0063 ETH |
6,470.3908 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
7,881.4421 LINK |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-19 |
0.0062 ETH |
21,183.4720 LINK |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2022-06-18 |
0.0060 ETH |
6,338.4656 LINK |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-06-17 |
0.0059 ETH |
2,161.9726 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-06-16 |
0.0058 ETH |
34,423.4497 LINK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
28,022.4715 LINK |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0052 ETH |
43,854.3109 LINK |
0.0049 ETH |
0.0048 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-06-13 |
0.0046 ETH |
59,783.8685 LINK |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-12 |
0.0045 ETH |
18,110.6075 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-06-11 |
0.0048 ETH |
23,782.8965 LINK |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-06-10 |
0.0050 ETH |
48,173.6400 LINK |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0052 ETH |
74,097.9448 LINK |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-06-08 |
0.0047 ETH |
17,286.0956 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0046 ETH |
96,750.5034 LINK |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-06 |
0.0042 ETH |
7,153.6845 LINK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-06-05 |
0.0042 ETH |
3,345.7136 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-04 |
0.0039 ETH |
900.2273 LINK |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-06-03 |
0.0039 ETH |
20,361.3372 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-02 |
0.0039 ETH |
81.4969 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0038 ETH |
21,875.0094 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0038 ETH |
2,265.8641 LINK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0038 ETH |
231.0260 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-29 |
0.0037 ETH |
1,675.6268 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0037 ETH |
5,281.9958 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-27 |
0.0037 ETH |
2,042.6243 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0036 ETH |
1,083.0454 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-25 |
0.0036 ETH |
921.1937 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0035 ETH |
8,589.0297 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-23 |
0.0036 ETH |
5,567.2553 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
415.3959 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0035 ETH |
812.7767 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
1,543.4390 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |