Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0043 ETH |
3,204.4276 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0044 ETH |
2,203.7397 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-22 |
0.0044 ETH |
1,112.9223 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-21 |
0.0044 ETH |
780.9131 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0043 ETH |
2,563.3771 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
5,501.3490 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-18 |
0.0043 ETH |
1,336.8674 LINK |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2022-08-17 |
0.0044 ETH |
1,380.4312 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0046 ETH |
781.3424 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0045 ETH |
1,614.9171 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0046 ETH |
5,422.5616 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0046 ETH |
1,126.7914 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0048 ETH |
13,027.0106 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0048 ETH |
8,617.5919 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
13,377.7127 LINK |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-08-09 |
0.0050 ETH |
2,914.3029 LINK |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-08 |
0.0049 ETH |
3,744.2339 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-07 |
0.0048 ETH |
1,919.8633 LINK |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-06 |
0.0046 ETH |
2,690.1263 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-05 |
0.0046 ETH |
6,409.7728 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-04 |
0.0045 ETH |
2,827.3455 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-03 |
0.0046 ETH |
5,122.9105 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-02 |
0.0045 ETH |
690.3764 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-08-01 |
0.0046 ETH |
1,333.1445 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0046 ETH |
3,084.0503 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-30 |
0.0046 ETH |
4,190.4807 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
2,607.8707 LINK |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-28 |
0.0041 ETH |
3,431.9715 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-07-27 |
0.0043 ETH |
973.3785 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0045 ETH |
1,199.8165 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-25 |
0.0045 ETH |
674.1091 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
303.8607 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0044 ETH |
246.0753 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-22 |
0.0044 ETH |
819.9841 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0045 ETH |
570.0286 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0047 ETH |
951.7676 LINK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-19 |
0.0045 ETH |
3,549.5531 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0047 ETH |
4,759.6171 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-17 |
0.0048 ETH |
2,302.6666 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-07-16 |
0.0047 ETH |
5,829.3502 LINK |
0.0051 ETH |
0.0045 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-07-15 |
0.0051 ETH |
1,020.5783 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-07-14 |
0.0055 ETH |
2,375.7529 LINK |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0057 ETH |
2,732.4203 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-07-12 |
0.0057 ETH |
2,192.4534 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-07-11 |
0.0055 ETH |
3,902.8507 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
313.6696 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
792.0027 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0052 ETH |
2,256.7245 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
882.7561 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-07-06 |
0.0055 ETH |
876.2544 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |