Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0057 ETH |
1,012.2882 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-02-09 |
0.0058 ETH |
1,987.5163 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-02-08 |
0.0060 ETH |
2,567.9068 LINK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0061 ETH |
3,272.3676 LINK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-02-06 |
0.0059 ETH |
1,713.0704 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
4,093.3259 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0058 ETH |
19,489.3845 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0059 ETH |
11,952.9282 LINK |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-02-02 |
0.0060 ETH |
19,629.9600 LINK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-02-01 |
0.0063 ETH |
3,940.7540 LINK |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-01-31 |
0.0066 ETH |
11,297.3499 LINK |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0067 ETH |
7,716.5803 LINK |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0064 ETH |
2,109.7251 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
3,336.1836 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-27 |
0.0062 ETH |
7,513.2931 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-01-26 |
0.0062 ETH |
9,122.4991 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-01-25 |
0.0063 ETH |
4,369.7853 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-24 |
0.0063 ETH |
6,727.4607 LINK |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0065 ETH |
10,161.3609 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-01-22 |
0.0064 ETH |
50,320.3402 LINK |
0.0068 ETH |
0.0062 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-01-21 |
0.0068 ETH |
18,876.9697 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-01-20 |
0.0068 ETH |
8,063.1158 LINK |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-01-19 |
0.0071 ETH |
3,785.3931 LINK |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0073 ETH |
3,838.3727 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-17 |
0.0076 ETH |
4,632.5828 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0077 ETH |
10,619.4690 LINK |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-15 |
0.0078 ETH |
7,021.1447 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
12,752.1092 LINK |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-01-13 |
0.0078 ETH |
11,797.8579 LINK |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-12 |
0.0080 ETH |
16,735.3820 LINK |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-01-11 |
0.0084 ETH |
66,243.5401 LINK |
0.0091 ETH |
0.0081 ETH |
0.0092 ETH |
0.0084 ETH |
| 2022-01-10 |
0.0088 ETH |
30,860.5675 LINK |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-09 |
0.0087 ETH |
31,708.9269 LINK |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-08 |
0.0081 ETH |
17,154.7992 LINK |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-01-07 |
0.0079 ETH |
52,139.1878 LINK |
0.0074 ETH |
0.0072 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-01-06 |
0.0072 ETH |
16,160.2623 LINK |
0.0071 ETH |
0.0067 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
46,235.3764 LINK |
0.0062 ETH |
0.0062 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-01-04 |
0.0063 ETH |
17,624.1401 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-01-03 |
0.0060 ETH |
10,866.7850 LINK |
0.0057 ETH |
0.0056 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-01-02 |
0.0057 ETH |
5,396.2918 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0054 ETH |
3,816.1401 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-31 |
0.0053 ETH |
2,516.0970 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
3,282.1826 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0054 ETH |
7,091.9276 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
5,333.0521 LINK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-12-27 |
0.0058 ETH |
9,747.4087 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-26 |
0.0055 ETH |
8,882.0977 LINK |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-25 |
0.0054 ETH |
2,029.7270 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0054 ETH |
5,819.8139 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-12-23 |
0.0052 ETH |
7,678.4349 LINK |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |