Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0059 ETH |
742.3944 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-12-01 |
0.0060 ETH |
1,263.6364 LINK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-11-30 |
0.0059 ETH |
3,113.1277 LINK |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-11-29 |
0.0062 ETH |
9,625.9027 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-11-28 |
0.0059 ETH |
9,665.7894 LINK |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-11-27 |
0.0059 ETH |
2,853.5177 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0058 ETH |
11,653.7991 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-11-25 |
0.0057 ETH |
736.1209 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0056 ETH |
983.1985 LINK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0056 ETH |
6,166.2049 LINK |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-22 |
0.0055 ETH |
5,245.7368 LINK |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0051 ETH |
2,585.2688 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-20 |
0.0051 ETH |
2,016.1442 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-19 |
0.0051 ETH |
222.3100 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-18 |
0.0052 ETH |
9,985.3335 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-11-17 |
0.0052 ETH |
1,004.9280 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-11-16 |
0.0051 ETH |
677.0349 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-15 |
0.0051 ETH |
2,314.6558 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-14 |
0.0049 ETH |
2,263.2176 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-13 |
0.0050 ETH |
3,546.6073 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-12 |
0.0052 ETH |
6,383.2906 LINK |
0.0054 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0054 ETH |
4,611.0083 LINK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0056 ETH |
8,048.0288 LINK |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-11-09 |
0.0055 ETH |
6,361.4063 LINK |
0.0058 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-11-08 |
0.0057 ETH |
18,028.9225 LINK |
0.0057 ETH |
0.0054 ETH |
0.0061 ETH |
0.0057 ETH |
| 2022-11-07 |
0.0056 ETH |
5,827.5312 LINK |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-06 |
0.0052 ETH |
304.2008 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-11-05 |
0.0053 ETH |
1,605.1703 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-11-04 |
0.0052 ETH |
3,442.8158 LINK |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-11-03 |
0.0051 ETH |
4,149.3863 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-11-02 |
0.0050 ETH |
2,432.7514 LINK |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0049 ETH |
261.4200 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-31 |
0.0050 ETH |
9,775.0385 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0048 ETH |
11,952.9213 LINK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0046 ETH |
8,047.3241 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-28 |
0.0046 ETH |
6,591.6513 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
239.7837 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0046 ETH |
959.6905 LINK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0050 ETH |
9,547.2403 LINK |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0052 ETH |
1,009.3913 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-10-23 |
0.0052 ETH |
777.4322 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-22 |
0.0052 ETH |
97.3770 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-21 |
0.0052 ETH |
1,322.8632 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-20 |
0.0053 ETH |
525.7956 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-19 |
0.0054 ETH |
428.3470 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-10-18 |
0.0054 ETH |
224.8413 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-17 |
0.0055 ETH |
284.0050 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-16 |
0.0055 ETH |
57.2957 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-15 |
0.0054 ETH |
1,544.6316 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-14 |
0.0053 ETH |
1,078.6481 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |