Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0035 ETH |
1,543.4390 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0036 ETH |
2,336.3699 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-18 |
0.0036 ETH |
3,920.0539 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
5,468.2769 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0037 ETH |
771.8539 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0036 ETH |
1,936.3870 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-14 |
0.0035 ETH |
1,865.7726 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0035 ETH |
5,049.6412 LINK |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0034 ETH |
83,601.1791 LINK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-05-11 |
0.0034 ETH |
87,365.9233 LINK |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-05-10 |
0.0037 ETH |
9,291.3897 LINK |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0038 ETH |
5,572.3420 LINK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-08 |
0.0040 ETH |
2,174.9387 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-07 |
0.0040 ETH |
1,843.8751 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-06 |
0.0040 ETH |
1,067.1845 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0040 ETH |
1,805.5448 LINK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0040 ETH |
2,332.8203 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0040 ETH |
7,029.0087 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0039 ETH |
1,978.5266 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
2,052.5147 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0041 ETH |
5,709.5054 LINK |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-04-29 |
0.0043 ETH |
1,752.3523 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-28 |
0.0044 ETH |
2,470.6610 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
972.8394 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
610.9087 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
1,290.7669 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-24 |
0.0046 ETH |
2,183.7691 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0046 ETH |
532.5750 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-22 |
0.0046 ETH |
1,724.6610 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-21 |
0.0046 ETH |
1,723.6206 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-20 |
0.0046 ETH |
1,981.8090 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-19 |
0.0046 ETH |
1,681.7162 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-18 |
0.0046 ETH |
2,247.8611 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-17 |
0.0047 ETH |
1,585.9753 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-04-16 |
0.0046 ETH |
227.0142 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-15 |
0.0046 ETH |
2,194.1064 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-14 |
0.0045 ETH |
2,562.1348 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-13 |
0.0045 ETH |
2,222.6179 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-12 |
0.0046 ETH |
375.0364 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-11 |
0.0047 ETH |
8,166.0511 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-04-10 |
0.0048 ETH |
349.6016 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-09 |
0.0048 ETH |
466.7952 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-04-08 |
0.0048 ETH |
1,129.0629 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-04-07 |
0.0049 ETH |
1,880.8947 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-06 |
0.0049 ETH |
9,910.5104 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-05 |
0.0050 ETH |
2,302.7949 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-04-04 |
0.0050 ETH |
3,482.3807 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-04-03 |
0.0051 ETH |
7,269.7607 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-04-02 |
0.0050 ETH |
4,187.3299 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-01 |
0.0051 ETH |
4,420.7975 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |