Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0054 ETH |
13,274.7415 LINK |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2024-03-04 |
0.0058 ETH |
7,980.4546 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-03-03 |
0.0060 ETH |
4,068.8600 LINK |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2024-03-02 |
0.0062 ETH |
6,194.4880 LINK |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-03-01 |
0.0058 ETH |
3,969.5512 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2024-02-29 |
0.0058 ETH |
11,604.1625 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2024-02-28 |
0.0058 ETH |
17,259.9307 LINK |
0.0059 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2024-02-27 |
0.0059 ETH |
4,384.9371 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2024-02-26 |
0.0060 ETH |
10,201.6493 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-02-25 |
0.0061 ETH |
4,424.6707 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-02-24 |
0.0062 ETH |
3,770.5880 LINK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-02-23 |
0.0061 ETH |
2,244.8440 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-02-22 |
0.0062 ETH |
3,871.0382 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-02-21 |
0.0063 ETH |
8,940.0430 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-02-20 |
0.0065 ETH |
8,117.4783 LINK |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2024-02-19 |
0.0069 ETH |
9,359.4931 LINK |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2024-02-18 |
0.0071 ETH |
3,224.5312 LINK |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-02-17 |
0.0072 ETH |
23,901.4680 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-02-16 |
0.0070 ETH |
3,572.0271 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-02-15 |
0.0071 ETH |
9,449.8838 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-02-14 |
0.0076 ETH |
38,963.8649 LINK |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-02-13 |
0.0076 ETH |
8,954.4860 LINK |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-02-12 |
0.0080 ETH |
32,975.1154 LINK |
0.0081 ETH |
0.0067 ETH |
0.0083 ETH |
0.0078 ETH |
| 2024-02-11 |
0.0080 ETH |
8,033.7900 LINK |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-02-10 |
0.0074 ETH |
2,057.3713 LINK |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-02-09 |
0.0074 ETH |
4,300.1122 LINK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-02-08 |
0.0077 ETH |
9,168.2700 LINK |
0.0078 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2024-02-07 |
0.0078 ETH |
23,688.1589 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-02-06 |
0.0078 ETH |
36,716.2353 LINK |
0.0083 ETH |
0.0077 ETH |
0.0084 ETH |
0.0078 ETH |
| 2024-02-05 |
0.0083 ETH |
16,033.8984 LINK |
0.0079 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-02-04 |
0.0080 ETH |
50,596.5516 LINK |
0.0077 ETH |
0.0076 ETH |
0.0095 ETH |
0.0080 ETH |
| 2024-02-03 |
0.0078 ETH |
10,236.8443 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-02-02 |
0.0079 ETH |
13,338.5580 LINK |
0.0075 ETH |
0.0075 ETH |
0.0082 ETH |
0.0077 ETH |
| 2024-02-01 |
0.0073 ETH |
15,071.1756 LINK |
0.0068 ETH |
0.0067 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-01-31 |
0.0068 ETH |
3,354.9418 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2024-01-30 |
0.0066 ETH |
1,737.3891 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2024-01-29 |
0.0065 ETH |
1,335.0802 LINK |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-01-28 |
0.0063 ETH |
1,837.4068 LINK |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-01-27 |
0.0063 ETH |
2,184.5660 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-26 |
0.0063 ETH |
1,766.2627 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-01-25 |
0.0062 ETH |
4,625.4648 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-01-24 |
0.0064 ETH |
6,178.6437 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-23 |
0.0063 ETH |
13,827.8041 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-22 |
0.0064 ETH |
5,770.0305 LINK |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2024-01-21 |
0.0063 ETH |
2,810.4448 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-20 |
0.0065 ETH |
4,048.7152 LINK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-01-19 |
0.0061 ETH |
10,433.7013 LINK |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-01-18 |
0.0060 ETH |
6,995.0218 LINK |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2024-01-17 |
0.0061 ETH |
48,295.5313 LINK |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-01-16 |
0.0059 ETH |
41,865.1999 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |