Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0042 ETH |
548.6614 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-01-02 |
0.0043 ETH |
75.9956 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-01-01 |
0.0041 ETH |
209.7202 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-31 |
0.0041 ETH |
391.6173 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-12-30 |
0.0042 ETH |
856.2569 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-29 |
0.0042 ETH |
1,215.1674 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-12-28 |
0.0042 ETH |
289.5098 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-12-27 |
0.0042 ETH |
1,109.9925 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-12-26 |
0.0042 ETH |
83.0840 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-25 |
0.0042 ETH |
507.8319 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-24 |
0.0042 ETH |
521.7142 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-23 |
0.0042 ETH |
306.8632 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-22 |
0.0042 ETH |
1,793.9769 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-21 |
0.0042 ETH |
744.4016 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-20 |
0.0042 ETH |
4,633.5839 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-19 |
0.0042 ETH |
5.4570 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-18 |
0.0043 ETH |
79.8205 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-17 |
0.0043 ETH |
163.0530 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-12-16 |
0.0044 ETH |
2,738.8241 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-15 |
0.0043 ETH |
3,280.4596 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-12-14 |
0.0044 ETH |
575.4619 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-12-13 |
0.0044 ETH |
136.9486 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-12 |
0.0043 ETH |
93.5693 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-12-11 |
0.0043 ETH |
296.8927 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-10 |
0.0043 ETH |
380.4439 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-09 |
0.0044 ETH |
4,362.5728 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-12-08 |
0.0044 ETH |
2,274.9476 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-12-07 |
0.0045 ETH |
2,382.3758 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-12-06 |
0.0045 ETH |
18.6387 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-12-05 |
0.0045 ETH |
659.2246 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-12-04 |
0.0046 ETH |
1,566.8582 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-12-03 |
0.0047 ETH |
6,195.5465 LINK |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-12-02 |
0.0043 ETH |
468.2204 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-01 |
0.0043 ETH |
834.2595 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-30 |
0.0044 ETH |
56.6398 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-29 |
0.0043 ETH |
771.3494 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-28 |
0.0044 ETH |
427.8456 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-11-27 |
0.0044 ETH |
161.3706 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-26 |
0.0044 ETH |
1,891.2781 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-11-25 |
0.0044 ETH |
51.5325 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-24 |
0.0045 ETH |
145.4497 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-11-23 |
0.0045 ETH |
1,550.9150 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-22 |
0.0044 ETH |
339.5480 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-21 |
0.0045 ETH |
1,347.6020 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-20 |
0.0045 ETH |
917.5647 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-19 |
0.0043 ETH |
4,654.5335 LINK |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-18 |
0.0045 ETH |
7,406.1545 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-11-17 |
0.0044 ETH |
2,198.8743 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-16 |
0.0044 ETH |
54.7709 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-15 |
0.0044 ETH |
42.7117 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |