Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0073 ETH |
1,295.6725 LINK |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-04-01 |
0.0075 ETH |
498.4755 LINK |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-03-31 |
0.0074 ETH |
464.1034 LINK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-03-30 |
0.0074 ETH |
311.9135 LINK |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-29 |
0.0074 ETH |
4,287.3715 LINK |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-03-28 |
0.0076 ETH |
1,749.2013 LINK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-03-27 |
0.0077 ETH |
1,876.2820 LINK |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-03-26 |
0.0078 ETH |
3,513.0953 LINK |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-03-25 |
0.0075 ETH |
4,359.9046 LINK |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-24 |
0.0073 ETH |
982.6690 LINK |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-23 |
0.0071 ETH |
141.4053 LINK |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-03-22 |
0.0071 ETH |
227.0693 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-21 |
0.0072 ETH |
221.2722 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-20 |
0.0073 ETH |
2,331.7035 LINK |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-03-19 |
0.0072 ETH |
932.6620 LINK |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-18 |
0.0073 ETH |
825.8452 LINK |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2025-03-17 |
0.0071 ETH |
3,481.5604 LINK |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-03-16 |
0.0072 ETH |
300.9199 LINK |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2025-03-15 |
0.0073 ETH |
7,414.1049 LINK |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2025-03-14 |
0.0074 ETH |
5,190.9713 LINK |
0.0070 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2025-03-13 |
0.0070 ETH |
294.3018 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-03-12 |
0.0070 ETH |
835.3501 LINK |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-03-11 |
0.0068 ETH |
5,052.2799 LINK |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-03-10 |
0.0067 ETH |
1,489.9633 LINK |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-03-09 |
0.0068 ETH |
3,845.6002 LINK |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-03-08 |
0.0072 ETH |
2,267.1076 LINK |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2025-03-07 |
0.0077 ETH |
2,282.5879 LINK |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2025-03-06 |
0.0076 ETH |
3,504.9395 LINK |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-03-05 |
0.0073 ETH |
5,346.4097 LINK |
0.0069 ETH |
0.0068 ETH |
0.0075 ETH |
0.0072 ETH |
| 2025-03-04 |
0.0066 ETH |
1,877.6424 LINK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-03-03 |
0.0070 ETH |
1,309.8401 LINK |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-03-02 |
0.0069 ETH |
3,458.2284 LINK |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-03-01 |
0.0066 ETH |
1,092.0790 LINK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-02-28 |
0.0065 ETH |
1,369.0370 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-27 |
0.0066 ETH |
23.2854 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-02-26 |
0.0062 ETH |
822.5109 LINK |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-25 |
0.0061 ETH |
2,442.5355 LINK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-02-24 |
0.0062 ETH |
649.1835 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-02-23 |
0.0063 ETH |
659.4286 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-02-22 |
0.0065 ETH |
19,590.5365 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-02-21 |
0.0067 ETH |
781.1350 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2025-02-20 |
0.0066 ETH |
2,270.3863 LINK |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-02-19 |
0.0066 ETH |
6,157.3967 LINK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-02-18 |
0.0068 ETH |
856.4274 LINK |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-02-17 |
0.0070 ETH |
72.1370 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-02-16 |
0.0070 ETH |
24.9438 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-02-15 |
0.0071 ETH |
357.4094 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-02-14 |
0.0071 ETH |
1,898.2114 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-02-13 |
0.0070 ETH |
1,353.1239 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-02-12 |
0.0070 ETH |
2,357.4270 LINK |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |