Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0045 ETH |
722.7316 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-10-15 |
0.0045 ETH |
4,844.2737 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-10-14 |
0.0047 ETH |
1,761.7977 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-10-13 |
0.0047 ETH |
3,577.4663 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-10-12 |
0.0045 ETH |
1,235.6074 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-10-11 |
0.0046 ETH |
9,384.9213 LINK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-10 |
0.0051 ETH |
710.6063 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-10-09 |
0.0050 ETH |
332.7749 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-08 |
0.0049 ETH |
164.9034 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-07 |
0.0049 ETH |
18,549.0394 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-10-06 |
0.0049 ETH |
1,827.6810 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-05 |
0.0050 ETH |
487.3104 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-10-04 |
0.0049 ETH |
684.8483 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-10-03 |
0.0050 ETH |
2,765.2610 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2025-10-02 |
0.0051 ETH |
1,342.3351 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-10-01 |
0.0051 ETH |
164.1554 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-30 |
0.0051 ETH |
456.9445 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-29 |
0.0051 ETH |
1,011.0315 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-28 |
0.0052 ETH |
535.4807 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-27 |
0.0052 ETH |
1,248.9071 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-26 |
0.0052 ETH |
22.7516 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-25 |
0.0052 ETH |
1,199.0013 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-24 |
0.0052 ETH |
115.2870 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-23 |
0.0052 ETH |
2,776.1345 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-22 |
0.0050 ETH |
4,878.7986 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-21 |
0.0052 ETH |
2,986.8630 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-20 |
0.0052 ETH |
686.0357 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-19 |
0.0054 ETH |
4,306.0365 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2025-09-18 |
0.0053 ETH |
3,256.4283 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-17 |
0.0052 ETH |
2,957.2839 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-16 |
0.0052 ETH |
343.4906 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-15 |
0.0052 ETH |
397.9680 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-14 |
0.0053 ETH |
391.7363 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-13 |
0.0053 ETH |
1,046.2491 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-09-12 |
0.0054 ETH |
4,327.9363 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-09-11 |
0.0054 ETH |
4,094.1885 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-09-10 |
0.0054 ETH |
5,984.5135 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-09-09 |
0.0054 ETH |
17,949.8588 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2025-09-08 |
0.0053 ETH |
4,922.8158 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-09-07 |
0.0052 ETH |
2,275.4205 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-06 |
0.0052 ETH |
356.0083 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-05 |
0.0052 ETH |
736.0603 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-04 |
0.0053 ETH |
1,788.9491 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2025-09-03 |
0.0054 ETH |
1,227.6273 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-09-02 |
0.0053 ETH |
1,006.5159 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-09-01 |
0.0052 ETH |
1,535.3508 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-31 |
0.0053 ETH |
125.5271 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-08-30 |
0.0053 ETH |
1,546.7375 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-29 |
0.0054 ETH |
7,188.9128 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-08-28 |
0.0054 ETH |
14,204.2692 LINK |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |