Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-18 |
0.0042 ETH |
649.8895 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-17 |
0.0042 ETH |
1,214.8935 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-16 |
0.0042 ETH |
2,109.8498 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2026-03-15 |
0.0043 ETH |
9,981.0685 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-03-14 |
0.0043 ETH |
208.0843 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-13 |
0.0044 ETH |
667.0814 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-03-12 |
0.0044 ETH |
651.4011 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-11 |
0.0044 ETH |
820.0072 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-10 |
0.0044 ETH |
3,000.4741 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-09 |
0.0044 ETH |
453.2838 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-08 |
0.0044 ETH |
897.0875 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-07 |
0.0044 ETH |
627.2232 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-03-06 |
0.0044 ETH |
136.6822 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-03-05 |
0.0044 ETH |
1,581.4973 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-04 |
0.0044 ETH |
437.6606 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-03-03 |
0.0044 ETH |
61.3175 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-02 |
0.0045 ETH |
256.9535 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-03-01 |
0.0045 ETH |
341.9950 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-28 |
0.0045 ETH |
751.1823 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-27 |
0.0045 ETH |
388.8344 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-26 |
0.0045 ETH |
51.6904 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-25 |
0.0045 ETH |
66.2567 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-24 |
0.0045 ETH |
44.1458 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-23 |
0.0044 ETH |
825.9179 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-22 |
0.0045 ETH |
411.6261 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-21 |
0.0045 ETH |
34.4059 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-02-20 |
0.0044 ETH |
225.5814 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-19 |
0.0044 ETH |
385.4973 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-18 |
0.0044 ETH |
255.0928 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-02-17 |
0.0045 ETH |
49.5820 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-16 |
0.0045 ETH |
289.6979 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-15 |
0.0044 ETH |
118.8675 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-14 |
0.0043 ETH |
949.9752 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-13 |
0.0043 ETH |
345.3227 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-12 |
0.0043 ETH |
540.8820 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-11 |
0.0042 ETH |
1,652.0621 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-10 |
0.0042 ETH |
2,009.4811 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-09 |
0.0042 ETH |
1,441.7996 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-08 |
0.0042 ETH |
139.1806 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-07 |
0.0043 ETH |
5,994.8554 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-06 |
0.0043 ETH |
1,839.7943 LINK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-05 |
0.0043 ETH |
12,215.3929 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-04 |
0.0043 ETH |
4,732.9898 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-03 |
0.0042 ETH |
7,345.8605 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-02 |
0.0042 ETH |
4,885.3550 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-01 |
0.0041 ETH |
627.7947 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-31 |
0.0039 ETH |
69.1790 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-30 |
0.0040 ETH |
286.6254 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-01-29 |
0.0039 ETH |
171.3651 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-28 |
0.0040 ETH |
410.8032 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |