Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0258 ETH |
25,293.2365 LINK |
0.0252 ETH |
0.0252 ETH |
0.0266 ETH |
0.0258 ETH |
| 2020-11-23 |
0.0253 ETH |
44,897.0530 LINK |
0.0259 ETH |
0.0246 ETH |
0.0265 ETH |
0.0250 ETH |
| 2020-11-22 |
0.0265 ETH |
22,804.9186 LINK |
0.0281 ETH |
0.0256 ETH |
0.0281 ETH |
0.0260 ETH |
| 2020-11-21 |
0.0279 ETH |
57,010.8200 LINK |
0.0277 ETH |
0.0274 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-11-20 |
0.0280 ETH |
6,252.1564 LINK |
0.0288 ETH |
0.0277 ETH |
0.0288 ETH |
0.0277 ETH |
| 2020-11-19 |
0.0287 ETH |
6,773.3887 LINK |
0.0282 ETH |
0.0279 ETH |
0.0294 ETH |
0.0289 ETH |
| 2020-11-18 |
0.0284 ETH |
19,988.6865 LINK |
0.0278 ETH |
0.0275 ETH |
0.0290 ETH |
0.0284 ETH |
| 2020-11-17 |
0.0273 ETH |
13,877.6842 LINK |
0.0276 ETH |
0.0265 ETH |
0.0279 ETH |
0.0273 ETH |
| 2020-11-16 |
0.0273 ETH |
2,886.5087 LINK |
0.0269 ETH |
0.0269 ETH |
0.0278 ETH |
0.0273 ETH |
| 2020-11-15 |
0.0271 ETH |
4,909.2320 LINK |
0.0272 ETH |
0.0268 ETH |
0.0274 ETH |
0.0271 ETH |
| 2020-11-14 |
0.0271 ETH |
2,582.2682 LINK |
0.0269 ETH |
0.0269 ETH |
0.0274 ETH |
0.0271 ETH |
| 2020-11-13 |
0.0273 ETH |
3,062.2247 LINK |
0.0269 ETH |
0.0268 ETH |
0.0276 ETH |
0.0272 ETH |
| 2020-11-12 |
0.0272 ETH |
14,711.5850 LINK |
0.0275 ETH |
0.0268 ETH |
0.0280 ETH |
0.0269 ETH |
| 2020-11-11 |
0.0284 ETH |
6,592.4316 LINK |
0.0292 ETH |
0.0276 ETH |
0.0292 ETH |
0.0276 ETH |
| 2020-11-10 |
0.0287 ETH |
7,184.3522 LINK |
0.0283 ETH |
0.0283 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-11-09 |
0.0279 ETH |
4,374.9340 LINK |
0.0278 ETH |
0.0274 ETH |
0.0285 ETH |
0.0281 ETH |
| 2020-11-08 |
0.0277 ETH |
6,573.5571 LINK |
0.0266 ETH |
0.0266 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-11-07 |
0.0279 ETH |
15,946.9168 LINK |
0.0270 ETH |
0.0266 ETH |
0.0292 ETH |
0.0272 ETH |
| 2020-11-06 |
0.0266 ETH |
24,455.6441 LINK |
0.0263 ETH |
0.0260 ETH |
0.0271 ETH |
0.0268 ETH |
| 2020-11-05 |
0.0264 ETH |
14,830.0340 LINK |
0.0259 ETH |
0.0251 ETH |
0.0269 ETH |
0.0266 ETH |
| 2020-11-04 |
0.0260 ETH |
22,558.8610 LINK |
0.0265 ETH |
0.0253 ETH |
0.0270 ETH |
0.0259 ETH |
| 2020-11-03 |
0.0275 ETH |
8,841.1294 LINK |
0.0281 ETH |
0.0268 ETH |
0.0281 ETH |
0.0270 ETH |
| 2020-11-02 |
0.0287 ETH |
4,210.3120 LINK |
0.0289 ETH |
0.0281 ETH |
0.0295 ETH |
0.0283 ETH |
| 2020-11-01 |
0.0289 ETH |
2,980.8476 LINK |
0.0290 ETH |
0.0286 ETH |
0.0293 ETH |
0.0292 ETH |
| 2020-10-31 |
0.0289 ETH |
4,086.7492 LINK |
0.0290 ETH |
0.0288 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-10-30 |
0.0290 ETH |
5,751.8077 LINK |
0.0290 ETH |
0.0286 ETH |
0.0295 ETH |
0.0292 ETH |
| 2020-10-29 |
0.0298 ETH |
7,833.3050 LINK |
0.0296 ETH |
0.0289 ETH |
0.0302 ETH |
0.0291 ETH |
| 2020-10-28 |
0.0296 ETH |
4,937.1485 LINK |
0.0298 ETH |
0.0292 ETH |
0.0300 ETH |
0.0292 ETH |
| 2020-10-27 |
0.0299 ETH |
5,091.0509 LINK |
0.0301 ETH |
0.0294 ETH |
0.0305 ETH |
0.0297 ETH |
| 2020-10-26 |
0.0297 ETH |
3,969.4363 LINK |
0.0298 ETH |
0.0293 ETH |
0.0304 ETH |
0.0299 ETH |
| 2020-10-25 |
0.0303 ETH |
15,753.2344 LINK |
0.0307 ETH |
0.0298 ETH |
0.0310 ETH |
0.0299 ETH |
| 2020-10-24 |
0.0304 ETH |
42,287.3381 LINK |
0.0295 ETH |
0.0294 ETH |
0.0313 ETH |
0.0309 ETH |
| 2020-10-23 |
0.0290 ETH |
10,370.2277 LINK |
0.0288 ETH |
0.0285 ETH |
0.0298 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0284 ETH |
34,307.4959 LINK |
0.0276 ETH |
0.0275 ETH |
0.0296 ETH |
0.0290 ETH |
| 2020-10-21 |
0.0276 ETH |
19,666.0953 LINK |
0.0269 ETH |
0.0267 ETH |
0.0281 ETH |
0.0277 ETH |
| 2020-10-20 |
0.0275 ETH |
14,764.1613 LINK |
0.0288 ETH |
0.0267 ETH |
0.0288 ETH |
0.0267 ETH |
| 2020-10-19 |
0.0288 ETH |
41,382.1309 LINK |
0.0289 ETH |
0.0285 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-10-18 |
0.0289 ETH |
2,908.5650 LINK |
0.0291 ETH |
0.0288 ETH |
0.0292 ETH |
0.0290 ETH |
| 2020-10-17 |
0.0287 ETH |
5,165.7338 LINK |
0.0290 ETH |
0.0286 ETH |
0.0290 ETH |
0.0287 ETH |
| 2020-10-16 |
0.0286 ETH |
5,763.4502 LINK |
0.0285 ETH |
0.0279 ETH |
0.0294 ETH |
0.0290 ETH |
| 2020-10-15 |
0.0283 ETH |
10,299.6032 LINK |
0.0284 ETH |
0.0282 ETH |
0.0287 ETH |
0.0285 ETH |
| 2020-10-14 |
0.0289 ETH |
6,391.5858 LINK |
0.0293 ETH |
0.0285 ETH |
0.0295 ETH |
0.0288 ETH |
| 2020-10-13 |
0.0287 ETH |
14,317.2762 LINK |
0.0296 ETH |
0.0282 ETH |
0.0299 ETH |
0.0288 ETH |
| 2020-10-12 |
0.0299 ETH |
25,775.0641 LINK |
0.0289 ETH |
0.0287 ETH |
0.0304 ETH |
0.0296 ETH |
| 2020-10-11 |
0.0289 ETH |
13,321.9039 LINK |
0.0282 ETH |
0.0277 ETH |
0.0293 ETH |
0.0290 ETH |
| 2020-10-10 |
0.0286 ETH |
6,863.0617 LINK |
0.0285 ETH |
0.0280 ETH |
0.0291 ETH |
0.0286 ETH |
| 2020-10-09 |
0.0283 ETH |
13,498.4782 LINK |
0.0273 ETH |
0.0269 ETH |
0.0289 ETH |
0.0287 ETH |
| 2020-10-08 |
0.0264 ETH |
14,548.0925 LINK |
0.0260 ETH |
0.0252 ETH |
0.0274 ETH |
0.0273 ETH |
| 2020-10-07 |
0.0258 ETH |
6,085.6613 LINK |
0.0255 ETH |
0.0252 ETH |
0.0264 ETH |
0.0261 ETH |
| 2020-10-06 |
0.0261 ETH |
4,734.7697 LINK |
0.0271 ETH |
0.0255 ETH |
0.0272 ETH |
0.0257 ETH |