Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0050 ETH |
6,522.3767 LINK |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-21 |
0.0047 ETH |
760.9231 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-20 |
0.0048 ETH |
2,705.1139 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0050 ETH |
11,255.4601 LINK |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-12-18 |
0.0049 ETH |
6,663.3764 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0049 ETH |
6,803.9036 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-16 |
0.0049 ETH |
2,952.4311 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-15 |
0.0048 ETH |
8,429.1630 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-14 |
0.0048 ETH |
4,154.7830 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0047 ETH |
5,936.2688 LINK |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-12 |
0.0049 ETH |
2,867.7833 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-11 |
0.0048 ETH |
14,533.4555 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0048 ETH |
8,802.6573 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-09 |
0.0050 ETH |
9,782.3138 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-12-08 |
0.0051 ETH |
27,910.2007 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-07 |
0.0047 ETH |
18,981.7062 LINK |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-06 |
0.0045 ETH |
12,246.8818 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-05 |
0.0047 ETH |
11,342.1379 LINK |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0049 ETH |
28,062.6181 LINK |
0.0055 ETH |
0.0044 ETH |
0.0055 ETH |
0.0050 ETH |
| 2021-12-03 |
0.0056 ETH |
10,418.7913 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0055 ETH |
1,775.9984 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-01 |
0.0056 ETH |
12,245.5813 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-30 |
0.0056 ETH |
9,592.1245 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-29 |
0.0057 ETH |
6,127.2018 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-28 |
0.0058 ETH |
3,788.8479 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
7,072.8413 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0058 ETH |
12,724.3534 LINK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-11-25 |
0.0061 ETH |
10,002.0188 LINK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-11-24 |
0.0061 ETH |
13,214.7983 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0063 ETH |
4,215.7545 LINK |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0066 ETH |
13,685.1146 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0065 ETH |
7,909.8925 LINK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-11-20 |
0.0065 ETH |
3,212.3250 LINK |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0068 ETH |
22,929.6526 LINK |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
8,905.0772 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0069 ETH |
1,950.7230 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0069 ETH |
17,821.4772 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-15 |
0.0072 ETH |
9,590.8491 LINK |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-14 |
0.0073 ETH |
16,701.7748 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
24,656.8310 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
16,766.9567 LINK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-11-11 |
0.0076 ETH |
24,883.4782 LINK |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0076 ETH |
33,935.8491 LINK |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-09 |
0.0072 ETH |
17,692.8892 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-11-08 |
0.0072 ETH |
10,510.3734 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-11-07 |
0.0071 ETH |
12,206.4763 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0072 ETH |
5,619.3955 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0073 ETH |
25,288.1793 LINK |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-11-04 |
0.0068 ETH |
22,786.6435 LINK |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0070 ETH |
32,304.6189 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |