Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
24.7460 AUD |
385.5930 LINK |
25.0810 AUD |
24.0000 AUD |
25.1550 AUD |
24.2130 AUD |
| 2025-08-01 |
25.9710 AUD |
10,365.1411 LINK |
26.4470 AUD |
24.3730 AUD |
26.4470 AUD |
24.7090 AUD |
| 2025-07-31 |
27.5200 AUD |
965.5522 LINK |
27.6980 AUD |
26.8150 AUD |
28.2800 AUD |
26.8800 AUD |
| 2025-07-30 |
26.9120 AUD |
1,060.7490 LINK |
27.3380 AUD |
26.1420 AUD |
27.5020 AUD |
27.3050 AUD |
| 2025-07-29 |
27.6590 AUD |
240.9995 LINK |
27.5000 AUD |
27.0000 AUD |
28.5850 AUD |
27.0000 AUD |
| 2025-07-28 |
29.0210 AUD |
837.4544 LINK |
29.1380 AUD |
27.7260 AUD |
29.8070 AUD |
27.9890 AUD |
| 2025-07-27 |
28.5790 AUD |
1,240.5922 LINK |
28.1720 AUD |
28.1720 AUD |
29.0000 AUD |
28.8030 AUD |
| 2025-07-26 |
27.8870 AUD |
345.1672 LINK |
27.9000 AUD |
27.7370 AUD |
28.2500 AUD |
28.1330 AUD |
| 2025-07-25 |
27.1790 AUD |
374.9088 LINK |
26.8750 AUD |
26.3470 AUD |
28.0000 AUD |
27.0310 AUD |
| 2025-07-24 |
27.2840 AUD |
682.2094 LINK |
27.3750 AUD |
26.0910 AUD |
28.2500 AUD |
27.9500 AUD |
| 2025-07-23 |
28.1310 AUD |
1,652.7761 LINK |
30.0470 AUD |
26.6790 AUD |
30.0470 AUD |
27.6030 AUD |
| 2025-07-22 |
29.4540 AUD |
2,613.6588 LINK |
29.9010 AUD |
28.7740 AUD |
30.5130 AUD |
29.7370 AUD |
| 2025-07-21 |
30.4710 AUD |
881.4623 LINK |
29.1140 AUD |
29.1140 AUD |
31.1560 AUD |
29.7360 AUD |
| 2025-07-20 |
29.9110 AUD |
1,426.4838 LINK |
28.4120 AUD |
28.2300 AUD |
30.9990 AUD |
29.8900 AUD |
| 2025-07-19 |
27.4100 AUD |
518.0947 LINK |
27.4670 AUD |
26.9550 AUD |
28.3560 AUD |
28.3560 AUD |
| 2025-07-18 |
28.3490 AUD |
3,394.9734 LINK |
27.8930 AUD |
27.4550 AUD |
29.3000 AUD |
27.4820 AUD |
| 2025-07-17 |
26.0550 AUD |
835.0998 LINK |
25.6910 AUD |
25.2460 AUD |
26.7730 AUD |
26.0460 AUD |
| 2025-07-16 |
25.3450 AUD |
423.7694 LINK |
25.0000 AUD |
25.0000 AUD |
25.7100 AUD |
25.6710 AUD |
| 2025-07-15 |
23.6210 AUD |
2,102.5102 LINK |
23.8880 AUD |
23.2500 AUD |
24.7360 AUD |
24.3410 AUD |
| 2025-07-14 |
24.2080 AUD |
922.7843 LINK |
23.9540 AUD |
23.8750 AUD |
24.8830 AUD |
24.8830 AUD |
| 2025-07-13 |
23.2450 AUD |
858.7467 LINK |
22.7430 AUD |
22.7430 AUD |
23.9530 AUD |
23.7340 AUD |
| 2025-07-12 |
23.1560 AUD |
900.4057 LINK |
23.2730 AUD |
22.3510 AUD |
23.4450 AUD |
22.5780 AUD |
| 2025-07-11 |
23.5360 AUD |
1,838.7154 LINK |
22.9770 AUD |
22.8570 AUD |
23.8970 AUD |
23.8360 AUD |
| 2025-07-10 |
21.8740 AUD |
747.3211 LINK |
21.8060 AUD |
21.6190 AUD |
22.2000 AUD |
22.2000 AUD |
| 2025-07-09 |
21.6300 AUD |
1,842.2451 LINK |
21.1990 AUD |
21.1990 AUD |
21.9840 AUD |
21.8290 AUD |
| 2025-07-08 |
20.5320 AUD |
723.9967 LINK |
20.6070 AUD |
20.2120 AUD |
21.2500 AUD |
21.1690 AUD |
| 2025-07-07 |
20.9090 AUD |
565.7563 LINK |
20.5370 AUD |
20.5370 AUD |
21.0130 AUD |
20.6060 AUD |
| 2025-07-06 |
20.1090 AUD |
189.2193 LINK |
20.1650 AUD |
20.0880 AUD |
20.1950 AUD |
20.1060 AUD |
| 2025-07-05 |
20.1640 AUD |
149.5628 LINK |
20.1630 AUD |
20.0500 AUD |
20.1920 AUD |
20.1920 AUD |
| 2025-07-04 |
20.2170 AUD |
385.9946 LINK |
20.8190 AUD |
19.8000 AUD |
20.8190 AUD |
20.0010 AUD |
| 2025-07-03 |
20.9960 AUD |
174.6470 LINK |
20.6100 AUD |
20.6100 AUD |
21.2500 AUD |
20.8070 AUD |
| 2025-07-02 |
20.1520 AUD |
1,757.8785 LINK |
19.6540 AUD |
19.4040 AUD |
20.9650 AUD |
20.9650 AUD |
| 2025-07-01 |
19.9120 AUD |
760.4973 LINK |
20.2040 AUD |
19.8290 AUD |
20.2040 AUD |
19.9330 AUD |
| 2025-06-30 |
20.3390 AUD |
2,204.5786 LINK |
20.9650 AUD |
20.1890 AUD |
20.9650 AUD |
20.5570 AUD |
| 2025-06-29 |
20.6200 AUD |
135.1777 LINK |
20.4320 AUD |
20.3320 AUD |
20.7780 AUD |
20.4440 AUD |
| 2025-06-28 |
20.1680 AUD |
10.7341 LINK |
20.1040 AUD |
20.0920 AUD |
20.2460 AUD |
20.1080 AUD |
| 2025-06-27 |
19.9550 AUD |
701.9467 LINK |
19.8540 AUD |
19.8000 AUD |
20.2400 AUD |
20.0080 AUD |
| 2025-06-26 |
20.1220 AUD |
941.1679 LINK |
20.1800 AUD |
19.8480 AUD |
20.6880 AUD |
19.9160 AUD |
| 2025-06-25 |
20.5980 AUD |
289.3907 LINK |
20.8100 AUD |
20.2370 AUD |
20.8100 AUD |
20.3580 AUD |
| 2025-06-24 |
20.3250 AUD |
259.3670 LINK |
19.9500 AUD |
19.9500 AUD |
20.4710 AUD |
20.1800 AUD |
| 2025-06-23 |
18.4050 AUD |
1,463.9986 LINK |
18.2130 AUD |
18.0660 AUD |
18.5350 AUD |
18.5350 AUD |
| 2025-06-22 |
18.6990 AUD |
328.0784 LINK |
18.8380 AUD |
18.6000 AUD |
18.8380 AUD |
18.6650 AUD |
| 2025-06-21 |
19.5330 AUD |
1,596.3962 LINK |
19.5480 AUD |
19.1150 AUD |
19.7050 AUD |
19.4360 AUD |
| 2025-06-20 |
20.1620 AUD |
184.2903 LINK |
20.1570 AUD |
19.2000 AUD |
20.4000 AUD |
19.2000 AUD |
| 2025-06-19 |
20.4330 AUD |
36.9010 LINK |
20.1840 AUD |
20.1840 AUD |
20.5850 AUD |
20.3130 AUD |
| 2025-06-18 |
19.9960 AUD |
1,754.7972 LINK |
20.1430 AUD |
19.7970 AUD |
20.2640 AUD |
19.7970 AUD |
| 2025-06-17 |
21.0610 AUD |
64.2091 LINK |
20.4410 AUD |
20.2090 AUD |
21.1270 AUD |
20.2090 AUD |
| 2025-06-16 |
21.0300 AUD |
575.6583 LINK |
20.9330 AUD |
20.9010 AUD |
21.2300 AUD |
20.9790 AUD |
| 2025-06-15 |
20.4010 AUD |
53.9353 LINK |
20.4070 AUD |
20.0090 AUD |
20.4080 AUD |
20.3650 AUD |
| 2025-06-14 |
20.4730 AUD |
131.6148 LINK |
20.5690 AUD |
20.2780 AUD |
20.5690 AUD |
20.2780 AUD |