Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
22.1480 AUD |
9.0144 LINK |
22.3000 AUD |
21.8800 AUD |
22.3240 AUD |
22.3240 AUD |
| 2025-05-03 |
22.5820 AUD |
4.4718 LINK |
22.5560 AUD |
22.5560 AUD |
22.5830 AUD |
22.5830 AUD |
| 2025-05-02 |
22.7720 AUD |
446.6103 LINK |
23.2760 AUD |
22.6390 AUD |
23.2760 AUD |
23.2620 AUD |
| 2025-05-01 |
23.0850 AUD |
652.9324 LINK |
22.3480 AUD |
22.3480 AUD |
23.5870 AUD |
23.2850 AUD |
| 2025-04-30 |
22.7790 AUD |
975.2433 LINK |
22.9190 AUD |
22.0000 AUD |
23.1300 AUD |
22.0000 AUD |
| 2025-04-29 |
23.6880 AUD |
652.0384 LINK |
23.6510 AUD |
23.2810 AUD |
23.7000 AUD |
23.6090 AUD |
| 2025-04-28 |
23.1600 AUD |
990.0469 LINK |
22.8340 AUD |
22.3560 AUD |
23.6700 AUD |
23.3340 AUD |
| 2025-04-27 |
22.7500 AUD |
270.5501 LINK |
23.0000 AUD |
22.7020 AUD |
23.1730 AUD |
22.8520 AUD |
| 2025-04-26 |
23.2230 AUD |
245.1776 LINK |
23.5650 AUD |
23.1930 AUD |
23.5650 AUD |
23.2640 AUD |
| 2025-04-25 |
23.8500 AUD |
622.9686 LINK |
23.3760 AUD |
23.3400 AUD |
24.0780 AUD |
23.5960 AUD |
| 2025-04-24 |
22.9350 AUD |
2,049.6495 LINK |
23.7100 AUD |
22.4470 AUD |
23.7100 AUD |
23.4390 AUD |
| 2025-04-23 |
22.7360 AUD |
3,961.0943 LINK |
21.9410 AUD |
21.9190 AUD |
23.6140 AUD |
23.6130 AUD |
| 2025-04-22 |
21.1700 AUD |
987.6968 LINK |
20.4390 AUD |
20.2850 AUD |
21.6500 AUD |
21.6500 AUD |
| 2025-04-21 |
20.3550 AUD |
296.8860 LINK |
20.8440 AUD |
20.3000 AUD |
21.2280 AUD |
20.3500 AUD |
| 2025-04-20 |
20.8710 AUD |
275.3245 LINK |
20.2630 AUD |
20.2630 AUD |
20.8860 AUD |
20.8860 AUD |
| 2025-04-19 |
20.2000 AUD |
644.6363 LINK |
19.8760 AUD |
19.8760 AUD |
20.4290 AUD |
20.4290 AUD |
| 2025-04-18 |
19.7360 AUD |
50.9740 LINK |
19.6110 AUD |
19.5040 AUD |
19.9360 AUD |
19.6430 AUD |
| 2025-04-17 |
19.8540 AUD |
1,295.4349 LINK |
19.4300 AUD |
19.4300 AUD |
19.9660 AUD |
19.5720 AUD |
| 2025-04-16 |
19.2810 AUD |
613.2711 LINK |
19.6000 AUD |
19.0240 AUD |
19.6000 AUD |
19.5440 AUD |
| 2025-04-15 |
19.8850 AUD |
276.2062 LINK |
19.8850 AUD |
19.8850 AUD |
20.0590 AUD |
20.0590 AUD |
| 2025-04-14 |
20.5750 AUD |
1,356.3558 LINK |
20.0340 AUD |
19.9350 AUD |
20.9440 AUD |
20.4190 AUD |
| 2025-04-13 |
20.2080 AUD |
736.2109 LINK |
20.8410 AUD |
20.0620 AUD |
20.9250 AUD |
20.5490 AUD |
| 2025-04-12 |
20.4060 AUD |
801.4472 LINK |
20.0620 AUD |
19.8850 AUD |
21.0770 AUD |
20.9140 AUD |
| 2025-04-11 |
19.9370 AUD |
1,154.2801 LINK |
19.5100 AUD |
19.5100 AUD |
20.2680 AUD |
20.0400 AUD |
| 2025-04-10 |
19.6700 AUD |
1,315.0325 LINK |
20.3400 AUD |
18.9270 AUD |
20.3630 AUD |
19.1420 AUD |
| 2025-04-09 |
18.7280 AUD |
2,546.9750 LINK |
18.3510 AUD |
17.6790 AUD |
19.9820 AUD |
19.9820 AUD |
| 2025-04-08 |
19.0890 AUD |
3,071.3261 LINK |
19.0130 AUD |
18.2000 AUD |
19.5600 AUD |
18.6980 AUD |
| 2025-04-07 |
18.2310 AUD |
3,017.2105 LINK |
18.5840 AUD |
16.5790 AUD |
19.0810 AUD |
18.6500 AUD |
| 2025-04-06 |
19.5250 AUD |
901.7037 LINK |
21.3660 AUD |
18.3340 AUD |
21.3660 AUD |
18.3340 AUD |
| 2025-04-05 |
21.1830 AUD |
304.9137 LINK |
21.4670 AUD |
20.7570 AUD |
21.4670 AUD |
20.7570 AUD |
| 2025-04-04 |
20.9100 AUD |
3,207.9518 LINK |
20.3730 AUD |
20.2000 AUD |
21.3920 AUD |
20.9720 AUD |
| 2025-04-03 |
20.3190 AUD |
1,278.7474 LINK |
21.0950 AUD |
19.5000 AUD |
21.3110 AUD |
20.2620 AUD |
| 2025-04-02 |
21.5290 AUD |
1,886.7780 LINK |
21.9930 AUD |
21.1610 AUD |
22.0760 AUD |
22.0760 AUD |
| 2025-04-01 |
21.8710 AUD |
3,214.4602 LINK |
21.6780 AUD |
21.6780 AUD |
22.5100 AUD |
21.9930 AUD |
| 2025-03-31 |
21.0640 AUD |
116.9909 LINK |
21.0000 AUD |
21.0000 AUD |
21.9130 AUD |
21.9130 AUD |
| 2025-03-30 |
21.9050 AUD |
207.8575 LINK |
21.7220 AUD |
21.7080 AUD |
21.9080 AUD |
21.9080 AUD |
| 2025-03-29 |
22.6320 AUD |
281.2543 LINK |
22.7620 AUD |
22.2170 AUD |
22.8250 AUD |
22.2340 AUD |
| 2025-03-28 |
23.3630 AUD |
280.9457 LINK |
24.5110 AUD |
23.1600 AUD |
24.5140 AUD |
23.1600 AUD |
| 2025-03-27 |
24.8500 AUD |
1,315.9210 LINK |
24.4260 AUD |
24.4260 AUD |
25.0670 AUD |
24.7140 AUD |
| 2025-03-26 |
24.9940 AUD |
141.6667 LINK |
24.7190 AUD |
24.4210 AUD |
25.3840 AUD |
24.6930 AUD |
| 2025-03-25 |
24.2220 AUD |
126.0854 LINK |
23.9950 AUD |
23.7840 AUD |
24.4580 AUD |
24.3790 AUD |
| 2025-03-24 |
24.1740 AUD |
1,309.1763 LINK |
23.0320 AUD |
22.8840 AUD |
24.2450 AUD |
24.1370 AUD |
| 2025-03-23 |
22.8030 AUD |
6.0312 LINK |
22.9370 AUD |
22.7720 AUD |
22.9370 AUD |
22.8400 AUD |
| 2025-03-22 |
22.5710 AUD |
21.0477 LINK |
22.5400 AUD |
22.4220 AUD |
22.7830 AUD |
22.7830 AUD |
| 2025-03-21 |
22.6370 AUD |
917.3424 LINK |
22.7480 AUD |
22.1270 AUD |
22.7480 AUD |
22.2540 AUD |
| 2025-03-20 |
23.4520 AUD |
63.5793 LINK |
23.4800 AUD |
22.5150 AUD |
23.4800 AUD |
22.5150 AUD |
| 2025-03-19 |
21.7650 AUD |
104.6680 LINK |
21.9020 AUD |
21.7370 AUD |
21.9840 AUD |
21.9840 AUD |
| 2025-03-18 |
21.8740 AUD |
504.0062 LINK |
21.9010 AUD |
21.5730 AUD |
22.2770 AUD |
22.2770 AUD |
| 2025-03-17 |
21.7630 AUD |
759.0008 LINK |
21.4730 AUD |
21.4350 AUD |
22.1500 AUD |
22.1500 AUD |
| 2025-03-16 |
21.7850 AUD |
421.3692 LINK |
22.1990 AUD |
21.0140 AUD |
22.4070 AUD |
21.5790 AUD |