Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
11.4750 AUD |
2,202.8799 LINK |
11.5900 AUD |
11.0000 AUD |
12.1050 AUD |
11.0000 AUD |
| 2023-02-20 |
11.8040 AUD |
2,877.4303 LINK |
11.7180 AUD |
11.3710 AUD |
12.1690 AUD |
11.5590 AUD |
| 2023-02-19 |
11.7010 AUD |
1,273.7632 LINK |
11.5840 AUD |
11.4660 AUD |
12.0110 AUD |
11.4660 AUD |
| 2023-02-18 |
11.6800 AUD |
3,983.0452 LINK |
11.1210 AUD |
10.9800 AUD |
12.1320 AUD |
11.6840 AUD |
| 2023-02-17 |
10.6700 AUD |
1,454.4616 LINK |
10.3160 AUD |
10.3160 AUD |
11.0260 AUD |
10.8170 AUD |
| 2023-02-16 |
10.4590 AUD |
1,808.5355 LINK |
10.5340 AUD |
10.2370 AUD |
10.8030 AUD |
10.2370 AUD |
| 2023-02-15 |
10.0830 AUD |
1,547.8515 LINK |
9.6800 AUD |
9.6720 AUD |
10.4120 AUD |
10.3590 AUD |
| 2023-02-14 |
9.7050 AUD |
522.1230 LINK |
9.5630 AUD |
9.4060 AUD |
9.7160 AUD |
9.6490 AUD |
| 2023-02-13 |
9.4970 AUD |
1,494.9281 LINK |
9.6860 AUD |
9.3290 AUD |
9.7370 AUD |
9.3450 AUD |
| 2023-02-12 |
9.8540 AUD |
535.9745 LINK |
10.0980 AUD |
9.6860 AUD |
10.1940 AUD |
9.8790 AUD |
| 2023-02-11 |
10.0640 AUD |
10.9917 LINK |
9.9880 AUD |
9.9880 AUD |
10.1170 AUD |
10.0970 AUD |
| 2023-02-10 |
9.9830 AUD |
966.9102 LINK |
10.1380 AUD |
9.8690 AUD |
10.1540 AUD |
9.9390 AUD |
| 2023-02-09 |
10.5380 AUD |
6,754.3293 LINK |
10.3000 AUD |
9.8690 AUD |
11.1210 AUD |
9.8690 AUD |
| 2023-02-08 |
10.2480 AUD |
67.5334 LINK |
10.3850 AUD |
10.0560 AUD |
10.4720 AUD |
10.1560 AUD |
| 2023-02-07 |
10.1780 AUD |
961.1642 LINK |
9.9160 AUD |
9.9160 AUD |
10.2780 AUD |
10.2780 AUD |
| 2023-02-06 |
9.8860 AUD |
520.6837 LINK |
10.1680 AUD |
9.8690 AUD |
10.1950 AUD |
9.8690 AUD |
| 2023-02-05 |
10.1620 AUD |
961.5743 LINK |
10.3870 AUD |
10.0310 AUD |
10.6070 AUD |
10.0490 AUD |
| 2023-02-04 |
10.5150 AUD |
4.4503 LINK |
10.3900 AUD |
10.3900 AUD |
10.6050 AUD |
10.5680 AUD |
| 2023-02-03 |
10.3710 AUD |
945.8065 LINK |
10.0940 AUD |
10.0940 AUD |
10.5140 AUD |
10.5140 AUD |
| 2023-02-02 |
10.2590 AUD |
2,161.9261 LINK |
10.1300 AUD |
10.0560 AUD |
10.5490 AUD |
10.0760 AUD |
| 2023-02-01 |
9.7010 AUD |
2,533.5959 LINK |
9.8900 AUD |
9.5060 AUD |
10.0870 AUD |
10.0870 AUD |
| 2023-01-31 |
9.9310 AUD |
747.5524 LINK |
9.9000 AUD |
9.8250 AUD |
9.9950 AUD |
9.8890 AUD |
| 2023-01-30 |
9.9580 AUD |
1,909.2757 LINK |
10.2460 AUD |
9.6860 AUD |
10.2460 AUD |
9.7780 AUD |
| 2023-01-29 |
10.3740 AUD |
929.8012 LINK |
10.2780 AUD |
10.2780 AUD |
10.4720 AUD |
10.4250 AUD |
| 2023-01-28 |
10.1550 AUD |
938.8019 LINK |
10.4980 AUD |
10.0560 AUD |
10.4980 AUD |
10.0560 AUD |
| 2023-01-27 |
10.1730 AUD |
2,851.7250 LINK |
10.1170 AUD |
9.8690 AUD |
10.5220 AUD |
10.3790 AUD |
| 2023-01-26 |
9.9890 AUD |
1,001.2256 LINK |
9.8130 AUD |
9.6740 AUD |
10.2360 AUD |
10.0460 AUD |
| 2023-01-25 |
9.6750 AUD |
619.3973 LINK |
9.3100 AUD |
9.3100 AUD |
9.7370 AUD |
9.7370 AUD |
| 2023-01-24 |
9.5740 AUD |
2,524.5300 LINK |
9.9510 AUD |
9.3290 AUD |
10.1810 AUD |
9.4960 AUD |
| 2023-01-23 |
10.0700 AUD |
2,467.4598 LINK |
10.0350 AUD |
9.8660 AUD |
10.3060 AUD |
10.0050 AUD |
| 2023-01-22 |
10.0680 AUD |
1,997.1534 LINK |
9.8190 AUD |
9.8190 AUD |
10.4070 AUD |
9.9340 AUD |
| 2023-01-21 |
10.0150 AUD |
1,453.2153 LINK |
9.9940 AUD |
9.8690 AUD |
10.1800 AUD |
10.0870 AUD |
| 2023-01-20 |
9.7130 AUD |
1,718.7005 LINK |
9.3200 AUD |
9.1750 AUD |
9.9000 AUD |
9.9000 AUD |
| 2023-01-19 |
9.3550 AUD |
524.4257 LINK |
9.1630 AUD |
9.1560 AUD |
9.4020 AUD |
9.4020 AUD |
| 2023-01-18 |
9.3320 AUD |
4,041.7202 LINK |
9.7290 AUD |
8.9860 AUD |
9.8960 AUD |
9.1560 AUD |
| 2023-01-17 |
9.7210 AUD |
1,794.4968 LINK |
9.5560 AUD |
9.5060 AUD |
9.9450 AUD |
9.8620 AUD |
| 2023-01-16 |
9.5970 AUD |
3,449.0015 LINK |
9.5900 AUD |
9.3290 AUD |
9.9000 AUD |
9.7070 AUD |
| 2023-01-15 |
9.6600 AUD |
1,212.1692 LINK |
9.8100 AUD |
9.4880 AUD |
9.9000 AUD |
9.5760 AUD |
| 2023-01-14 |
9.6850 AUD |
4,985.3414 LINK |
9.4790 AUD |
9.3290 AUD |
10.1540 AUD |
9.7400 AUD |
| 2023-01-13 |
9.2680 AUD |
1,055.7860 LINK |
9.1390 AUD |
9.0670 AUD |
9.4030 AUD |
9.4030 AUD |
| 2023-01-12 |
9.0450 AUD |
1,253.7807 LINK |
9.1080 AUD |
8.8190 AUD |
9.2020 AUD |
9.1330 AUD |
| 2023-01-11 |
8.8200 AUD |
570.9087 LINK |
8.9610 AUD |
8.7180 AUD |
8.9610 AUD |
8.9250 AUD |
| 2023-01-10 |
9.0090 AUD |
572.0131 LINK |
8.8280 AUD |
8.6880 AUD |
9.1830 AUD |
8.8910 AUD |
| 2023-01-09 |
8.7670 AUD |
1,161.2736 LINK |
8.6810 AUD |
8.6560 AUD |
8.9840 AUD |
8.7200 AUD |
| 2023-01-08 |
8.5200 AUD |
576.1060 LINK |
8.4410 AUD |
8.3870 AUD |
8.6060 AUD |
8.5720 AUD |
| 2023-01-07 |
8.4230 AUD |
7.5267 LINK |
8.3330 AUD |
8.3330 AUD |
8.4600 AUD |
8.4600 AUD |
| 2023-01-06 |
8.2500 AUD |
135.7434 LINK |
8.3380 AUD |
8.1790 AUD |
8.4850 AUD |
8.3200 AUD |
| 2023-01-05 |
8.3540 AUD |
658.1507 LINK |
8.4290 AUD |
8.3370 AUD |
8.4660 AUD |
8.3390 AUD |
| 2023-01-04 |
8.5180 AUD |
583.1184 LINK |
8.3690 AUD |
8.3690 AUD |
8.5490 AUD |
8.4660 AUD |
| 2023-01-03 |
8.3660 AUD |
10.7811 LINK |
8.3330 AUD |
8.3120 AUD |
8.4490 AUD |
8.3120 AUD |