Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
12...45678...1920
Date Price Volume Open Low High Close
2023-01-17 9.7210 AUD 1,794.4968 LINK 9.5560 AUD 9.5060 AUD 9.9450 AUD 9.8620 AUD
2023-01-16 9.5970 AUD 3,449.0015 LINK 9.5900 AUD 9.3290 AUD 9.9000 AUD 9.7070 AUD
2023-01-15 9.6600 AUD 1,212.1692 LINK 9.8100 AUD 9.4880 AUD 9.9000 AUD 9.5760 AUD
2023-01-14 9.6850 AUD 4,985.3414 LINK 9.4790 AUD 9.3290 AUD 10.1540 AUD 9.7400 AUD
2023-01-13 9.2680 AUD 1,055.7860 LINK 9.1390 AUD 9.0670 AUD 9.4030 AUD 9.4030 AUD
2023-01-12 9.0450 AUD 1,253.7807 LINK 9.1080 AUD 8.8190 AUD 9.2020 AUD 9.1330 AUD
2023-01-11 8.8200 AUD 570.9087 LINK 8.9610 AUD 8.7180 AUD 8.9610 AUD 8.9250 AUD
2023-01-10 9.0090 AUD 572.0131 LINK 8.8280 AUD 8.6880 AUD 9.1830 AUD 8.8910 AUD
2023-01-09 8.7670 AUD 1,161.2736 LINK 8.6810 AUD 8.6560 AUD 8.9840 AUD 8.7200 AUD
2023-01-08 8.5200 AUD 576.1060 LINK 8.4410 AUD 8.3870 AUD 8.6060 AUD 8.5720 AUD
2023-01-07 8.4230 AUD 7.5267 LINK 8.3330 AUD 8.3330 AUD 8.4600 AUD 8.4600 AUD
2023-01-06 8.2500 AUD 135.7434 LINK 8.3380 AUD 8.1790 AUD 8.4850 AUD 8.3200 AUD
2023-01-05 8.3540 AUD 658.1507 LINK 8.4290 AUD 8.3370 AUD 8.4660 AUD 8.3390 AUD
2023-01-04 8.5180 AUD 583.1184 LINK 8.3690 AUD 8.3690 AUD 8.5490 AUD 8.4660 AUD
2023-01-03 8.3660 AUD 10.7811 LINK 8.3330 AUD 8.3120 AUD 8.4490 AUD 8.3120 AUD
2023-01-02 8.3470 AUD 34.2530 LINK 8.2080 AUD 8.2080 AUD 8.4090 AUD 8.3490 AUD
2023-01-01 8.1320 AUD 7.0000 LINK 8.1320 AUD 8.1320 AUD 8.1320 AUD 8.1320 AUD
2022-12-31 8.0530 AUD 38.4353 LINK 7.9450 AUD 7.9450 AUD 8.2030 AUD 8.1920 AUD
2022-12-30 8.0040 AUD 172.0172 LINK 8.2180 AUD 8.0000 AUD 8.2180 AUD 8.0000 AUD
2022-12-29 8.3370 AUD 602.6268 LINK 8.3380 AUD 8.1700 AUD 8.4870 AUD 8.2520 AUD
2022-12-28 8.5670 AUD 1,164.2316 LINK 8.7080 AUD 8.3730 AUD 8.7080 AUD 8.3760 AUD
2022-12-27 8.8400 AUD 3.7749 LINK 8.9710 AUD 8.7240 AUD 8.9710 AUD 8.7240 AUD
2022-12-26 8.8990 AUD 38.2274 LINK 8.9400 AUD 8.8830 AUD 8.9400 AUD 8.9390 AUD
2022-12-25 8.8520 AUD 5.3006 LINK 8.8550 AUD 8.8320 AUD 8.8780 AUD 8.8780 AUD
2022-12-24 8.8190 AUD 535.1570 LINK 8.8190 AUD 8.8100 AUD 8.8860 AUD 8.8860 AUD
2022-12-23 9.0000 AUD 632.5711 LINK 8.9560 AUD 8.8620 AUD 9.0140 AUD 8.9610 AUD
2022-12-22 8.8990 AUD 37.5412 LINK 8.8190 AUD 8.8190 AUD 8.9050 AUD 8.8930 AUD
2022-12-21 8.8330 AUD 625.4568 LINK 8.9820 AUD 8.8190 AUD 9.1810 AUD 8.8220 AUD
2022-12-20 8.8460 AUD 1,649.6641 LINK 8.6810 AUD 8.6800 AUD 9.1220 AUD 9.1220 AUD
2022-12-19 8.9100 AUD 1,100.4701 LINK 8.8200 AUD 8.6820 AUD 9.0140 AUD 8.7530 AUD
2022-12-18 8.8120 AUD 1,592.3416 LINK 9.0190 AUD 8.7470 AUD 9.0190 AUD 8.8460 AUD
2022-12-17 8.9550 AUD 115.5524 LINK 8.8090 AUD 8.7470 AUD 9.0280 AUD 9.0080 AUD
2022-12-16 9.3760 AUD 186.8276 LINK 9.6630 AUD 8.9880 AUD 9.6630 AUD 8.9880 AUD
2022-12-15 9.6990 AUD 45.1599 LINK 9.7480 AUD 9.6200 AUD 9.8240 AUD 9.6200 AUD
2022-12-14 9.9430 AUD 99.4688 LINK 10.0060 AUD 9.7900 AUD 10.0200 AUD 9.7900 AUD
2022-12-13 10.0630 AUD 341.0007 LINK 9.8280 AUD 9.5830 AUD 10.1880 AUD 9.9110 AUD
2022-12-12 9.9910 AUD 190.8798 LINK 9.8870 AUD 9.6630 AUD 10.4200 AUD 9.8770 AUD
2022-12-11 10.0740 AUD 134.6135 LINK 10.1620 AUD 9.9630 AUD 10.1620 AUD 9.9630 AUD
2022-12-10 9.9670 AUD 28.0709 LINK 9.9690 AUD 9.8340 AUD 10.1150 AUD 9.8340 AUD
2022-12-09 10.0810 AUD 1,451.9268 LINK 10.3120 AUD 10.0440 AUD 10.3740 AUD 10.0440 AUD
2022-12-08 10.3230 AUD 73.1432 LINK 10.2430 AUD 10.1730 AUD 10.4100 AUD 10.4060 AUD
2022-12-07 10.3880 AUD 1,500.2872 LINK 10.6260 AUD 10.1490 AUD 10.6480 AUD 10.1650 AUD
2022-12-06 10.7150 AUD 1,351.3642 LINK 10.8510 AUD 10.4550 AUD 10.8510 AUD 10.5420 AUD
2022-12-05 11.0140 AUD 1,974.7633 LINK 10.9490 AUD 10.7160 AUD 11.0820 AUD 10.8130 AUD
2022-12-04 10.8360 AUD 11.6280 LINK 10.6230 AUD 10.6230 AUD 10.9000 AUD 10.8620 AUD
2022-12-03 10.8790 AUD 2,689.6302 LINK 11.0480 AUD 10.6470 AUD 11.0550 AUD 10.6470 AUD
2022-12-02 11.2110 AUD 22.0306 LINK 11.2990 AUD 11.0750 AUD 11.3210 AUD 11.1610 AUD
2022-12-01 11.4220 AUD 1,333.6076 LINK 11.3020 AUD 11.0110 AUD 11.4260 AUD 11.4260 AUD
2022-11-30 11.3150 AUD 5,251.4176 LINK 11.0800 AUD 10.9660 AUD 11.7460 AUD 11.3010 AUD
2022-11-29 10.6910 AUD 4,016.5206 LINK 10.8870 AUD 10.4580 AUD 11.1750 AUD 10.8880 AUD
12...45678...1920