Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
9.7210 AUD |
1,794.4968 LINK |
9.5560 AUD |
9.5060 AUD |
9.9450 AUD |
9.8620 AUD |
| 2023-01-16 |
9.5970 AUD |
3,449.0015 LINK |
9.5900 AUD |
9.3290 AUD |
9.9000 AUD |
9.7070 AUD |
| 2023-01-15 |
9.6600 AUD |
1,212.1692 LINK |
9.8100 AUD |
9.4880 AUD |
9.9000 AUD |
9.5760 AUD |
| 2023-01-14 |
9.6850 AUD |
4,985.3414 LINK |
9.4790 AUD |
9.3290 AUD |
10.1540 AUD |
9.7400 AUD |
| 2023-01-13 |
9.2680 AUD |
1,055.7860 LINK |
9.1390 AUD |
9.0670 AUD |
9.4030 AUD |
9.4030 AUD |
| 2023-01-12 |
9.0450 AUD |
1,253.7807 LINK |
9.1080 AUD |
8.8190 AUD |
9.2020 AUD |
9.1330 AUD |
| 2023-01-11 |
8.8200 AUD |
570.9087 LINK |
8.9610 AUD |
8.7180 AUD |
8.9610 AUD |
8.9250 AUD |
| 2023-01-10 |
9.0090 AUD |
572.0131 LINK |
8.8280 AUD |
8.6880 AUD |
9.1830 AUD |
8.8910 AUD |
| 2023-01-09 |
8.7670 AUD |
1,161.2736 LINK |
8.6810 AUD |
8.6560 AUD |
8.9840 AUD |
8.7200 AUD |
| 2023-01-08 |
8.5200 AUD |
576.1060 LINK |
8.4410 AUD |
8.3870 AUD |
8.6060 AUD |
8.5720 AUD |
| 2023-01-07 |
8.4230 AUD |
7.5267 LINK |
8.3330 AUD |
8.3330 AUD |
8.4600 AUD |
8.4600 AUD |
| 2023-01-06 |
8.2500 AUD |
135.7434 LINK |
8.3380 AUD |
8.1790 AUD |
8.4850 AUD |
8.3200 AUD |
| 2023-01-05 |
8.3540 AUD |
658.1507 LINK |
8.4290 AUD |
8.3370 AUD |
8.4660 AUD |
8.3390 AUD |
| 2023-01-04 |
8.5180 AUD |
583.1184 LINK |
8.3690 AUD |
8.3690 AUD |
8.5490 AUD |
8.4660 AUD |
| 2023-01-03 |
8.3660 AUD |
10.7811 LINK |
8.3330 AUD |
8.3120 AUD |
8.4490 AUD |
8.3120 AUD |
| 2023-01-02 |
8.3470 AUD |
34.2530 LINK |
8.2080 AUD |
8.2080 AUD |
8.4090 AUD |
8.3490 AUD |
| 2023-01-01 |
8.1320 AUD |
7.0000 LINK |
8.1320 AUD |
8.1320 AUD |
8.1320 AUD |
8.1320 AUD |
| 2022-12-31 |
8.0530 AUD |
38.4353 LINK |
7.9450 AUD |
7.9450 AUD |
8.2030 AUD |
8.1920 AUD |
| 2022-12-30 |
8.0040 AUD |
172.0172 LINK |
8.2180 AUD |
8.0000 AUD |
8.2180 AUD |
8.0000 AUD |
| 2022-12-29 |
8.3370 AUD |
602.6268 LINK |
8.3380 AUD |
8.1700 AUD |
8.4870 AUD |
8.2520 AUD |
| 2022-12-28 |
8.5670 AUD |
1,164.2316 LINK |
8.7080 AUD |
8.3730 AUD |
8.7080 AUD |
8.3760 AUD |
| 2022-12-27 |
8.8400 AUD |
3.7749 LINK |
8.9710 AUD |
8.7240 AUD |
8.9710 AUD |
8.7240 AUD |
| 2022-12-26 |
8.8990 AUD |
38.2274 LINK |
8.9400 AUD |
8.8830 AUD |
8.9400 AUD |
8.9390 AUD |
| 2022-12-25 |
8.8520 AUD |
5.3006 LINK |
8.8550 AUD |
8.8320 AUD |
8.8780 AUD |
8.8780 AUD |
| 2022-12-24 |
8.8190 AUD |
535.1570 LINK |
8.8190 AUD |
8.8100 AUD |
8.8860 AUD |
8.8860 AUD |
| 2022-12-23 |
9.0000 AUD |
632.5711 LINK |
8.9560 AUD |
8.8620 AUD |
9.0140 AUD |
8.9610 AUD |
| 2022-12-22 |
8.8990 AUD |
37.5412 LINK |
8.8190 AUD |
8.8190 AUD |
8.9050 AUD |
8.8930 AUD |
| 2022-12-21 |
8.8330 AUD |
625.4568 LINK |
8.9820 AUD |
8.8190 AUD |
9.1810 AUD |
8.8220 AUD |
| 2022-12-20 |
8.8460 AUD |
1,649.6641 LINK |
8.6810 AUD |
8.6800 AUD |
9.1220 AUD |
9.1220 AUD |
| 2022-12-19 |
8.9100 AUD |
1,100.4701 LINK |
8.8200 AUD |
8.6820 AUD |
9.0140 AUD |
8.7530 AUD |
| 2022-12-18 |
8.8120 AUD |
1,592.3416 LINK |
9.0190 AUD |
8.7470 AUD |
9.0190 AUD |
8.8460 AUD |
| 2022-12-17 |
8.9550 AUD |
115.5524 LINK |
8.8090 AUD |
8.7470 AUD |
9.0280 AUD |
9.0080 AUD |
| 2022-12-16 |
9.3760 AUD |
186.8276 LINK |
9.6630 AUD |
8.9880 AUD |
9.6630 AUD |
8.9880 AUD |
| 2022-12-15 |
9.6990 AUD |
45.1599 LINK |
9.7480 AUD |
9.6200 AUD |
9.8240 AUD |
9.6200 AUD |
| 2022-12-14 |
9.9430 AUD |
99.4688 LINK |
10.0060 AUD |
9.7900 AUD |
10.0200 AUD |
9.7900 AUD |
| 2022-12-13 |
10.0630 AUD |
341.0007 LINK |
9.8280 AUD |
9.5830 AUD |
10.1880 AUD |
9.9110 AUD |
| 2022-12-12 |
9.9910 AUD |
190.8798 LINK |
9.8870 AUD |
9.6630 AUD |
10.4200 AUD |
9.8770 AUD |
| 2022-12-11 |
10.0740 AUD |
134.6135 LINK |
10.1620 AUD |
9.9630 AUD |
10.1620 AUD |
9.9630 AUD |
| 2022-12-10 |
9.9670 AUD |
28.0709 LINK |
9.9690 AUD |
9.8340 AUD |
10.1150 AUD |
9.8340 AUD |
| 2022-12-09 |
10.0810 AUD |
1,451.9268 LINK |
10.3120 AUD |
10.0440 AUD |
10.3740 AUD |
10.0440 AUD |
| 2022-12-08 |
10.3230 AUD |
73.1432 LINK |
10.2430 AUD |
10.1730 AUD |
10.4100 AUD |
10.4060 AUD |
| 2022-12-07 |
10.3880 AUD |
1,500.2872 LINK |
10.6260 AUD |
10.1490 AUD |
10.6480 AUD |
10.1650 AUD |
| 2022-12-06 |
10.7150 AUD |
1,351.3642 LINK |
10.8510 AUD |
10.4550 AUD |
10.8510 AUD |
10.5420 AUD |
| 2022-12-05 |
11.0140 AUD |
1,974.7633 LINK |
10.9490 AUD |
10.7160 AUD |
11.0820 AUD |
10.8130 AUD |
| 2022-12-04 |
10.8360 AUD |
11.6280 LINK |
10.6230 AUD |
10.6230 AUD |
10.9000 AUD |
10.8620 AUD |
| 2022-12-03 |
10.8790 AUD |
2,689.6302 LINK |
11.0480 AUD |
10.6470 AUD |
11.0550 AUD |
10.6470 AUD |
| 2022-12-02 |
11.2110 AUD |
22.0306 LINK |
11.2990 AUD |
11.0750 AUD |
11.3210 AUD |
11.1610 AUD |
| 2022-12-01 |
11.4220 AUD |
1,333.6076 LINK |
11.3020 AUD |
11.0110 AUD |
11.4260 AUD |
11.4260 AUD |
| 2022-11-30 |
11.3150 AUD |
5,251.4176 LINK |
11.0800 AUD |
10.9660 AUD |
11.7460 AUD |
11.3010 AUD |
| 2022-11-29 |
10.6910 AUD |
4,016.5206 LINK |
10.8870 AUD |
10.4580 AUD |
11.1750 AUD |
10.8880 AUD |