Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
12...45678...2324
Date Price Volume Open Low High Close
2023-07-22 12.1110 AUD 1,390.9995 LINK 12.0910 AUD 11.7480 AUD 12.4000 AUD 11.8710 AUD
2023-07-21 12.1620 AUD 5,238.7613 LINK 12.3200 AUD 11.6850 AUD 12.8040 AUD 12.1440 AUD
2023-07-20 11.7210 AUD 6,813.9307 LINK 10.3400 AUD 10.3330 AUD 12.4000 AUD 12.3190 AUD
2023-07-19 10.1880 AUD 2,002.3115 LINK 10.2780 AUD 10.0200 AUD 10.4070 AUD 10.3050 AUD
2023-07-18 10.5500 AUD 4,202.2023 LINK 10.6710 AUD 10.0560 AUD 11.0780 AUD 10.1870 AUD
2023-07-17 10.2100 AUD 2,493.1355 LINK 9.7720 AUD 9.5420 AUD 10.6710 AUD 10.6710 AUD
2023-07-16 10.0480 AUD 506.5134 LINK 10.0580 AUD 9.7290 AUD 10.1050 AUD 9.7430 AUD
2023-07-15 10.2510 AUD 669.6758 LINK 10.0780 AUD 10.0600 AUD 10.2780 AUD 10.2540 AUD
2023-07-14 10.2850 AUD 2,015.2529 LINK 10.3960 AUD 9.8680 AUD 10.6330 AUD 9.8680 AUD
2023-07-13 9.5430 AUD 3,108.8982 LINK 9.2070 AUD 9.2070 AUD 10.1330 AUD 10.1250 AUD
2023-07-12 9.2760 AUD 102.4138 LINK 9.2950 AUD 9.1900 AUD 9.3790 AUD 9.1900 AUD
2023-07-11 9.2390 AUD 25.0292 LINK 9.1950 AUD 9.1950 AUD 9.3320 AUD 9.2310 AUD
2023-07-10 9.3530 AUD 524.8453 LINK 9.1770 AUD 9.0560 AUD 9.3580 AUD 9.2500 AUD
2023-07-09 9.2960 AUD 3.1579 LINK 9.3230 AUD 9.2430 AUD 9.3230 AUD 9.2430 AUD
2023-07-08 9.2310 AUD 2.8216 LINK 9.2740 AUD 9.1740 AUD 9.2740 AUD 9.1740 AUD
2023-07-07 9.1670 AUD 629.7525 LINK 9.1560 AUD 9.1550 AUD 9.2980 AUD 9.1940 AUD
2023-07-06 9.3550 AUD 791.3810 LINK 9.3970 AUD 9.2220 AUD 9.7220 AUD 9.3820 AUD
2023-07-05 9.5010 AUD 65.5979 LINK 9.6970 AUD 9.3630 AUD 9.7610 AUD 9.4260 AUD
2023-07-04 9.9430 AUD 723.7350 LINK 9.8770 AUD 9.5770 AUD 10.0870 AUD 9.6830 AUD
2023-07-03 9.8720 AUD 301.9727 LINK 9.7170 AUD 9.7000 AUD 10.0850 AUD 9.9320 AUD
2023-07-02 9.7020 AUD 192.1502 LINK 9.6490 AUD 9.5210 AUD 9.7850 AUD 9.7560 AUD
2023-07-01 9.5270 AUD 1,481.6465 LINK 9.4180 AUD 9.2090 AUD 9.7160 AUD 9.6580 AUD
2023-06-30 9.1640 AUD 4,864.3644 LINK 9.0040 AUD 8.8190 AUD 9.6140 AUD 9.4520 AUD
2023-06-29 9.0480 AUD 1,894.6483 LINK 8.7430 AUD 8.7430 AUD 9.2370 AUD 8.8950 AUD
2023-06-28 8.9510 AUD 1,407.8626 LINK 9.1950 AUD 8.7690 AUD 9.1950 AUD 8.8100 AUD
2023-06-27 9.1980 AUD 647.8912 LINK 9.0600 AUD 9.0600 AUD 9.3580 AUD 9.3090 AUD
2023-06-26 9.1190 AUD 858.2493 LINK 9.1670 AUD 8.9860 AUD 9.3360 AUD 9.0660 AUD
2023-06-25 9.2490 AUD 1,770.5645 LINK 9.1840 AUD 9.1560 AUD 9.5010 AUD 9.1560 AUD
2023-06-24 9.0750 AUD 1,265.3828 LINK 8.9930 AUD 8.9100 AUD 9.2380 AUD 9.0130 AUD
2023-06-23 8.6380 AUD 1,862.1075 LINK 8.3590 AUD 8.3590 AUD 9.1300 AUD 9.0800 AUD
2023-06-22 8.3640 AUD 2,654.0959 LINK 8.3590 AUD 8.1790 AUD 8.5340 AUD 8.2450 AUD
2023-06-21 7.9830 AUD 101.9435 LINK 7.8310 AUD 7.8240 AUD 8.1370 AUD 8.1370 AUD
2023-06-20 7.4660 AUD 972.3058 LINK 7.5450 AUD 7.4040 AUD 7.7190 AUD 7.7190 AUD
2023-06-19 7.4080 AUD 288.9852 LINK 7.5080 AUD 7.3230 AUD 7.5080 AUD 7.4500 AUD
2023-06-18 7.6300 AUD 28.3491 LINK 7.6510 AUD 7.5070 AUD 7.6650 AUD 7.5430 AUD
2023-06-17 7.7940 AUD 152.5385 LINK 7.7030 AUD 7.6970 AUD 7.9560 AUD 7.7340 AUD
2023-06-16 7.5490 AUD 298.4894 LINK 7.5970 AUD 7.5060 AUD 7.7700 AUD 7.5130 AUD
2023-06-15 8.0420 AUD 614.2907 LINK 7.7390 AUD 7.5630 AUD 8.1790 AUD 7.6140 AUD
2023-06-14 7.9470 AUD 39.3527 LINK 7.9170 AUD 7.6360 AUD 8.0520 AUD 7.7080 AUD
2023-06-13 7.8500 AUD 401.0591 LINK 7.6330 AUD 7.5860 AUD 8.0890 AUD 7.7590 AUD
2023-06-12 7.6340 AUD 67.8252 LINK 7.5880 AUD 7.4550 AUD 7.6780 AUD 7.6470 AUD
2023-06-11 7.6940 AUD 1,009.6832 LINK 7.7990 AUD 7.6050 AUD 8.1850 AUD 7.7480 AUD
2023-06-10 7.6870 AUD 3,976.1449 LINK 8.8380 AUD 7.4230 AUD 8.8380 AUD 7.7620 AUD
2023-06-09 8.8800 AUD 46.6932 LINK 8.8690 AUD 8.8250 AUD 9.0020 AUD 8.8650 AUD
2023-06-08 8.9620 AUD 124.4251 LINK 8.9020 AUD 8.8380 AUD 9.0020 AUD 8.9020 AUD
2023-06-07 9.0670 AUD 1,116.8562 LINK 9.2750 AUD 8.8350 AUD 9.2780 AUD 8.8860 AUD
2023-06-06 9.2750 AUD 1,096.8317 LINK 9.1450 AUD 9.0750 AUD 9.4280 AUD 9.3510 AUD
2023-06-05 9.3560 AUD 1,388.9601 LINK 9.7810 AUD 9.1290 AUD 9.8670 AUD 9.2410 AUD
2023-06-04 9.8220 AUD 11.4195 LINK 9.7930 AUD 9.7930 AUD 9.8710 AUD 9.8710 AUD
2023-06-03 9.8700 AUD 508.8509 LINK 9.7400 AUD 9.6650 AUD 9.9000 AUD 9.6650 AUD
12...45678...2324