Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
15.7870 AUD |
1,088.5241 LINK |
16.0800 AUD |
15.4870 AUD |
16.0800 AUD |
15.5210 AUD |
| 2024-09-15 |
16.7400 AUD |
579.4836 LINK |
16.8510 AUD |
16.4970 AUD |
16.8510 AUD |
16.4970 AUD |
| 2024-09-14 |
16.9340 AUD |
50.5669 LINK |
17.0340 AUD |
16.7890 AUD |
17.0340 AUD |
16.7890 AUD |
| 2024-09-13 |
16.5470 AUD |
1,952.2078 LINK |
16.0860 AUD |
15.9000 AUD |
17.1450 AUD |
17.1450 AUD |
| 2024-09-12 |
15.8390 AUD |
467.0183 LINK |
15.6730 AUD |
15.6730 AUD |
16.0460 AUD |
16.0460 AUD |
| 2024-09-11 |
15.5660 AUD |
197.4948 LINK |
15.6960 AUD |
15.4870 AUD |
15.7130 AUD |
15.6650 AUD |
| 2024-09-10 |
15.7380 AUD |
318.8694 LINK |
15.7650 AUD |
15.5690 AUD |
16.0000 AUD |
16.0000 AUD |
| 2024-09-09 |
15.7130 AUD |
8,914.7397 LINK |
15.5030 AUD |
15.4870 AUD |
16.2430 AUD |
16.0020 AUD |
| 2024-09-08 |
15.4850 AUD |
39.9845 LINK |
15.4910 AUD |
15.3550 AUD |
15.6290 AUD |
15.6290 AUD |
| 2024-09-07 |
15.0600 AUD |
170.8021 LINK |
14.5870 AUD |
14.5870 AUD |
15.1780 AUD |
15.0430 AUD |
| 2024-09-06 |
14.5870 AUD |
24.8234 LINK |
14.8100 AUD |
14.4230 AUD |
14.8100 AUD |
14.4870 AUD |
| 2024-09-05 |
15.1520 AUD |
159.4201 LINK |
15.3810 AUD |
14.9430 AUD |
15.3880 AUD |
14.9430 AUD |
| 2024-09-04 |
15.3730 AUD |
2,829.7529 LINK |
15.4560 AUD |
14.7500 AUD |
15.5290 AUD |
15.3730 AUD |
| 2024-09-03 |
15.5400 AUD |
810.0849 LINK |
15.8580 AUD |
15.3690 AUD |
15.8580 AUD |
15.6140 AUD |
| 2024-09-02 |
15.7270 AUD |
487.8955 LINK |
15.3950 AUD |
15.3950 AUD |
15.9000 AUD |
15.9000 AUD |
| 2024-09-01 |
15.9560 AUD |
965.0165 LINK |
16.3240 AUD |
15.7550 AUD |
16.3240 AUD |
15.9030 AUD |
| 2024-08-31 |
16.4150 AUD |
116.8072 LINK |
16.5000 AUD |
16.3470 AUD |
16.5000 AUD |
16.3480 AUD |
| 2024-08-30 |
15.9940 AUD |
1,694.2850 LINK |
16.2010 AUD |
15.6220 AUD |
16.3940 AUD |
16.3610 AUD |
| 2024-08-29 |
16.2990 AUD |
797.2079 LINK |
16.4860 AUD |
16.0800 AUD |
16.7990 AUD |
16.1750 AUD |
| 2024-08-28 |
16.6370 AUD |
2,253.3265 LINK |
16.3540 AUD |
16.2150 AUD |
17.2230 AUD |
16.6080 AUD |
| 2024-08-27 |
16.7950 AUD |
1,349.0157 LINK |
17.5000 AUD |
16.2260 AUD |
17.6590 AUD |
16.3230 AUD |
| 2024-08-26 |
18.1890 AUD |
3,280.7922 LINK |
17.6650 AUD |
17.6490 AUD |
18.6870 AUD |
17.6650 AUD |
| 2024-08-25 |
17.8620 AUD |
567.9863 LINK |
18.0370 AUD |
17.6600 AUD |
18.0550 AUD |
17.8800 AUD |
| 2024-08-24 |
18.0560 AUD |
1,023.3542 LINK |
17.6770 AUD |
17.5890 AUD |
18.4120 AUD |
18.0850 AUD |
| 2024-08-23 |
17.3750 AUD |
1,448.8626 LINK |
17.1610 AUD |
16.9970 AUD |
17.7190 AUD |
17.7190 AUD |
| 2024-08-22 |
17.0100 AUD |
405.7762 LINK |
16.7910 AUD |
16.6910 AUD |
17.1760 AUD |
16.9950 AUD |
| 2024-08-21 |
16.2960 AUD |
1,348.7556 LINK |
15.1810 AUD |
15.1410 AUD |
16.8650 AUD |
16.7160 AUD |
| 2024-08-20 |
15.2340 AUD |
686.6586 LINK |
15.1760 AUD |
14.9220 AUD |
15.7170 AUD |
15.1730 AUD |
| 2024-08-19 |
15.1140 AUD |
48.2541 LINK |
15.0520 AUD |
14.9610 AUD |
15.1470 AUD |
14.9770 AUD |
| 2024-08-18 |
15.2530 AUD |
263.4727 LINK |
15.2440 AUD |
15.0810 AUD |
15.6040 AUD |
15.4280 AUD |
| 2024-08-17 |
15.1840 AUD |
107.5771 LINK |
15.1840 AUD |
15.1240 AUD |
15.1990 AUD |
15.1990 AUD |
| 2024-08-16 |
15.3640 AUD |
164.6393 LINK |
15.4460 AUD |
15.0000 AUD |
15.6170 AUD |
15.2850 AUD |
| 2024-08-15 |
15.5630 AUD |
183.7911 LINK |
15.6820 AUD |
15.1420 AUD |
16.0380 AUD |
15.1420 AUD |
| 2024-08-14 |
16.0110 AUD |
381.0013 LINK |
16.0350 AUD |
15.5600 AUD |
16.1190 AUD |
15.8110 AUD |
| 2024-08-13 |
15.8410 AUD |
30.0693 LINK |
16.0770 AUD |
15.4770 AUD |
16.1650 AUD |
16.0040 AUD |
| 2024-08-12 |
15.5720 AUD |
179.7674 LINK |
15.2230 AUD |
15.2230 AUD |
16.1630 AUD |
15.7100 AUD |
| 2024-08-11 |
16.2800 AUD |
774.1093 LINK |
16.2520 AUD |
15.5000 AUD |
16.4550 AUD |
15.5090 AUD |
| 2024-08-10 |
16.2180 AUD |
7.1903 LINK |
16.2180 AUD |
16.2180 AUD |
16.2180 AUD |
16.2180 AUD |
| 2024-08-09 |
16.1090 AUD |
185.1029 LINK |
16.2520 AUD |
15.5000 AUD |
16.2520 AUD |
16.0000 AUD |
| 2024-08-08 |
15.2800 AUD |
1,640.0616 LINK |
14.5000 AUD |
14.5000 AUD |
16.1480 AUD |
16.1480 AUD |
| 2024-08-07 |
14.9680 AUD |
138.7256 LINK |
15.4100 AUD |
14.5500 AUD |
15.8630 AUD |
14.5630 AUD |
| 2024-08-06 |
15.4210 AUD |
1,212.4692 LINK |
14.6730 AUD |
14.6730 AUD |
16.0000 AUD |
16.0000 AUD |
| 2024-08-05 |
14.4010 AUD |
5,759.4271 LINK |
16.4460 AUD |
12.6750 AUD |
16.4460 AUD |
14.6600 AUD |
| 2024-08-04 |
17.2790 AUD |
2,416.4396 LINK |
18.0100 AUD |
16.2700 AUD |
18.0550 AUD |
17.0290 AUD |
| 2024-08-03 |
18.1090 AUD |
1,825.4697 LINK |
18.2730 AUD |
17.4920 AUD |
18.5880 AUD |
17.7830 AUD |
| 2024-08-02 |
18.5650 AUD |
1,926.7061 LINK |
19.4040 AUD |
18.1000 AUD |
19.5960 AUD |
18.3560 AUD |
| 2024-08-01 |
19.6120 AUD |
2,452.2284 LINK |
19.6800 AUD |
18.6990 AUD |
19.9400 AUD |
19.8690 AUD |
| 2024-07-31 |
20.1980 AUD |
767.6107 LINK |
20.3180 AUD |
19.5970 AUD |
20.5920 AUD |
19.5970 AUD |
| 2024-07-30 |
20.3170 AUD |
2,123.2715 LINK |
20.8690 AUD |
19.9490 AUD |
20.8690 AUD |
20.2900 AUD |
| 2024-07-29 |
20.8760 AUD |
1,684.0127 LINK |
20.3200 AUD |
20.3200 AUD |
21.0480 AUD |
20.5660 AUD |