Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
35.3060 AUD |
172.5855 LINK |
35.3410 AUD |
35.1100 AUD |
35.5680 AUD |
35.1100 AUD |
| 2025-09-20 |
35.5740 AUD |
305.8939 LINK |
35.8130 AUD |
35.3200 AUD |
35.8750 AUD |
35.3200 AUD |
| 2025-09-19 |
36.4830 AUD |
1,047.5862 LINK |
37.4710 AUD |
35.5320 AUD |
37.5990 AUD |
35.5320 AUD |
| 2025-09-18 |
36.5790 AUD |
407.9514 LINK |
36.2000 AUD |
35.9180 AUD |
36.8420 AUD |
36.8420 AUD |
| 2025-09-17 |
34.9110 AUD |
549.0715 LINK |
35.2510 AUD |
33.9760 AUD |
36.2500 AUD |
36.2450 AUD |
| 2025-09-16 |
34.9600 AUD |
101.7925 LINK |
35.3530 AUD |
34.6750 AUD |
35.7820 AUD |
34.6750 AUD |
| 2025-09-15 |
35.6700 AUD |
352.1054 LINK |
36.3250 AUD |
34.8880 AUD |
36.5040 AUD |
35.2290 AUD |
| 2025-09-14 |
36.7100 AUD |
216.0513 LINK |
37.4790 AUD |
36.5000 AUD |
37.4790 AUD |
36.5000 AUD |
| 2025-09-13 |
37.9140 AUD |
1,256.6583 LINK |
37.7520 AUD |
37.1930 AUD |
38.4390 AUD |
37.2540 AUD |
| 2025-09-12 |
36.6270 AUD |
1,278.5614 LINK |
36.8080 AUD |
35.5320 AUD |
37.2740 AUD |
37.0720 AUD |
| 2025-09-11 |
36.3290 AUD |
192.5299 LINK |
35.6510 AUD |
35.6510 AUD |
36.5010 AUD |
36.5010 AUD |
| 2025-09-10 |
35.5530 AUD |
483.9668 LINK |
35.1170 AUD |
34.9360 AUD |
36.0280 AUD |
35.2960 AUD |
| 2025-09-09 |
35.5560 AUD |
1,190.2944 LINK |
35.0720 AUD |
34.7950 AUD |
36.1640 AUD |
35.7920 AUD |
| 2025-09-08 |
34.0960 AUD |
3,381.7487 LINK |
34.1160 AUD |
33.8690 AUD |
35.3550 AUD |
34.8890 AUD |
| 2025-09-07 |
33.8540 AUD |
1,312.9176 LINK |
34.0180 AUD |
33.7500 AUD |
34.2640 AUD |
34.0090 AUD |
| 2025-09-06 |
34.0840 AUD |
132.2901 LINK |
34.4200 AUD |
33.8060 AUD |
34.4200 AUD |
33.8430 AUD |
| 2025-09-05 |
34.7410 AUD |
286.3871 LINK |
34.2460 AUD |
34.2190 AUD |
35.2530 AUD |
34.8610 AUD |
| 2025-09-04 |
35.7240 AUD |
329.9481 LINK |
36.4340 AUD |
34.5500 AUD |
36.7410 AUD |
34.5500 AUD |
| 2025-09-03 |
36.2180 AUD |
661.8061 LINK |
35.9160 AUD |
35.5090 AUD |
36.5000 AUD |
36.2500 AUD |
| 2025-09-02 |
35.4560 AUD |
1,393.6741 LINK |
34.4130 AUD |
34.2870 AUD |
36.2420 AUD |
36.1070 AUD |
| 2025-09-01 |
35.2620 AUD |
1,023.1193 LINK |
35.5260 AUD |
34.7230 AUD |
36.3610 AUD |
35.2410 AUD |
| 2025-08-31 |
36.3210 AUD |
1,356.7431 LINK |
36.3980 AUD |
35.8250 AUD |
36.7830 AUD |
35.8250 AUD |
| 2025-08-30 |
35.8140 AUD |
1,007.3672 LINK |
35.9780 AUD |
35.1310 AUD |
35.9780 AUD |
35.7650 AUD |
| 2025-08-29 |
36.1810 AUD |
876.7650 LINK |
38.7780 AUD |
35.5320 AUD |
38.8780 AUD |
35.6770 AUD |
| 2025-08-28 |
37.4420 AUD |
1,317.7519 LINK |
36.7040 AUD |
36.2410 AUD |
39.3960 AUD |
37.8670 AUD |
| 2025-08-27 |
37.4070 AUD |
3,300.2459 LINK |
38.0080 AUD |
36.7740 AUD |
38.1040 AUD |
37.7000 AUD |
| 2025-08-26 |
36.2730 AUD |
3,593.8295 LINK |
36.3350 AUD |
35.1360 AUD |
37.7340 AUD |
37.7340 AUD |
| 2025-08-25 |
37.8460 AUD |
1,134.8406 LINK |
39.6900 AUD |
36.6320 AUD |
40.5470 AUD |
36.6320 AUD |
| 2025-08-24 |
39.6250 AUD |
1,432.2060 LINK |
40.3290 AUD |
38.7760 AUD |
40.5470 AUD |
38.7760 AUD |
| 2025-08-23 |
40.0400 AUD |
1,855.4537 LINK |
40.8850 AUD |
38.1390 AUD |
41.1180 AUD |
39.6830 AUD |
| 2025-08-22 |
40.1250 AUD |
2,516.6763 LINK |
38.7400 AUD |
37.7510 AUD |
42.8190 AUD |
41.6740 AUD |
| 2025-08-21 |
40.9900 AUD |
1,153.0058 LINK |
40.9590 AUD |
40.1100 AUD |
41.3580 AUD |
40.1160 AUD |
| 2025-08-20 |
38.2620 AUD |
3,765.1360 LINK |
36.6500 AUD |
36.5160 AUD |
39.3280 AUD |
39.0370 AUD |
| 2025-08-19 |
37.8520 AUD |
3,411.4310 LINK |
39.4170 AUD |
36.6660 AUD |
39.6750 AUD |
37.0010 AUD |
| 2025-08-18 |
38.9540 AUD |
5,245.3527 LINK |
39.4460 AUD |
37.5000 AUD |
40.5090 AUD |
38.8430 AUD |
| 2025-08-17 |
37.4510 AUD |
1,350.9992 LINK |
34.9090 AUD |
34.6990 AUD |
39.0000 AUD |
39.0000 AUD |
| 2025-08-16 |
33.7810 AUD |
286.0580 LINK |
33.9450 AUD |
32.8240 AUD |
35.2720 AUD |
35.1680 AUD |
| 2025-08-15 |
34.3300 AUD |
2,327.3784 LINK |
34.7190 AUD |
32.8280 AUD |
35.4050 AUD |
33.3470 AUD |
| 2025-08-14 |
35.2220 AUD |
3,141.3182 LINK |
36.3120 AUD |
32.1000 AUD |
36.8890 AUD |
34.9590 AUD |
| 2025-08-13 |
36.5250 AUD |
2,083.6903 LINK |
35.9680 AUD |
35.5320 AUD |
37.8030 AUD |
35.7570 AUD |
| 2025-08-12 |
34.9250 AUD |
1,504.6548 LINK |
32.5410 AUD |
32.5410 AUD |
36.9840 AUD |
35.9500 AUD |
| 2025-08-11 |
33.2300 AUD |
1,013.4045 LINK |
33.5000 AUD |
32.0760 AUD |
34.4270 AUD |
32.5390 AUD |
| 2025-08-10 |
33.2180 AUD |
1,956.6189 LINK |
33.5280 AUD |
31.3360 AUD |
34.6850 AUD |
33.4530 AUD |
| 2025-08-09 |
31.6390 AUD |
3,885.0560 LINK |
30.3080 AUD |
30.3080 AUD |
33.5260 AUD |
33.5230 AUD |
| 2025-08-08 |
28.8520 AUD |
5,010.6570 LINK |
28.3460 AUD |
27.9360 AUD |
30.4630 AUD |
30.3880 AUD |
| 2025-08-07 |
26.6500 AUD |
1,785.6617 LINK |
25.6600 AUD |
25.6330 AUD |
27.6580 AUD |
27.5650 AUD |
| 2025-08-06 |
25.1860 AUD |
441.7890 LINK |
25.3000 AUD |
24.8360 AUD |
25.8220 AUD |
25.8220 AUD |
| 2025-08-05 |
25.3760 AUD |
983.8191 LINK |
26.3670 AUD |
25.0000 AUD |
26.4210 AUD |
25.0000 AUD |
| 2025-08-04 |
25.8260 AUD |
668.6724 LINK |
25.6270 AUD |
25.4770 AUD |
26.4700 AUD |
26.3650 AUD |
| 2025-08-03 |
24.9750 AUD |
538.4375 LINK |
24.3340 AUD |
24.0000 AUD |
25.2970 AUD |
25.2670 AUD |