Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
10.0040 AUD |
860.3187 LINK |
9.8610 AUD |
9.8610 AUD |
10.1580 AUD |
10.1580 AUD |
| 2023-05-27 |
9.7840 AUD |
3.2397 LINK |
9.7350 AUD |
9.7140 AUD |
9.8700 AUD |
9.8700 AUD |
| 2023-05-26 |
9.7150 AUD |
498.4172 LINK |
9.5880 AUD |
9.5880 AUD |
9.7680 AUD |
9.7680 AUD |
| 2023-05-25 |
9.6590 AUD |
272.2904 LINK |
9.5490 AUD |
9.5490 AUD |
9.6850 AUD |
9.6850 AUD |
| 2023-05-24 |
9.6360 AUD |
1,239.2815 LINK |
9.8030 AUD |
9.5060 AUD |
9.9000 AUD |
9.6110 AUD |
| 2023-05-23 |
9.8850 AUD |
598.8071 LINK |
9.7720 AUD |
9.7720 AUD |
9.9000 AUD |
9.8570 AUD |
| 2023-05-22 |
9.7880 AUD |
23.5189 LINK |
9.5950 AUD |
9.5330 AUD |
9.8150 AUD |
9.8080 AUD |
| 2023-05-21 |
9.6870 AUD |
499.8319 LINK |
9.7830 AUD |
9.6080 AUD |
9.7830 AUD |
9.6080 AUD |
| 2023-05-20 |
9.7810 AUD |
5.0364 LINK |
9.7810 AUD |
9.7810 AUD |
9.7810 AUD |
9.7810 AUD |
| 2023-05-19 |
9.9500 AUD |
57.5894 LINK |
9.8420 AUD |
9.7480 AUD |
10.0850 AUD |
9.7490 AUD |
| 2023-05-18 |
9.9040 AUD |
535.3790 LINK |
10.1110 AUD |
9.7190 AUD |
10.2550 AUD |
9.7190 AUD |
| 2023-05-17 |
10.0830 AUD |
504.8189 LINK |
9.9590 AUD |
9.8920 AUD |
10.1860 AUD |
10.1860 AUD |
| 2023-05-16 |
9.8980 AUD |
25.6000 LINK |
9.8450 AUD |
9.8160 AUD |
9.9810 AUD |
9.9810 AUD |
| 2023-05-15 |
9.9460 AUD |
90.3838 LINK |
9.8520 AUD |
9.7480 AUD |
10.0080 AUD |
9.9370 AUD |
| 2023-05-14 |
9.8790 AUD |
14.9560 LINK |
9.7770 AUD |
9.7350 AUD |
9.9280 AUD |
9.9280 AUD |
| 2023-05-13 |
9.8630 AUD |
3.2000 LINK |
9.9580 AUD |
9.8270 AUD |
9.9580 AUD |
9.8320 AUD |
| 2023-05-12 |
9.6190 AUD |
993.2561 LINK |
9.5240 AUD |
9.3290 AUD |
9.9000 AUD |
9.9000 AUD |
| 2023-05-11 |
9.5140 AUD |
546.2620 LINK |
9.6900 AUD |
9.4210 AUD |
9.8840 AUD |
9.4210 AUD |
| 2023-05-10 |
9.6110 AUD |
1,021.7029 LINK |
9.6670 AUD |
9.3490 AUD |
9.8090 AUD |
9.7740 AUD |
| 2023-05-09 |
9.7140 AUD |
228.7632 LINK |
9.7390 AUD |
9.5930 AUD |
9.7800 AUD |
9.6320 AUD |
| 2023-05-08 |
9.7650 AUD |
2,480.8663 LINK |
10.2510 AUD |
9.5060 AUD |
10.2510 AUD |
9.7160 AUD |
| 2023-05-07 |
10.2540 AUD |
15.4404 LINK |
10.2490 AUD |
10.2460 AUD |
10.3310 AUD |
10.2700 AUD |
| 2023-05-06 |
10.4280 AUD |
552.3876 LINK |
10.7680 AUD |
10.3470 AUD |
10.7680 AUD |
10.3740 AUD |
| 2023-05-05 |
10.6680 AUD |
458.4283 LINK |
10.4550 AUD |
10.4410 AUD |
10.7660 AUD |
10.7660 AUD |
| 2023-05-04 |
10.4420 AUD |
459.1916 LINK |
10.6010 AUD |
10.4400 AUD |
10.6010 AUD |
10.4400 AUD |
| 2023-05-03 |
10.4620 AUD |
1,384.4390 LINK |
10.4170 AUD |
10.2460 AUD |
10.6780 AUD |
10.6780 AUD |
| 2023-05-02 |
10.3240 AUD |
1,477.1271 LINK |
10.3470 AUD |
10.2100 AUD |
10.4720 AUD |
10.4720 AUD |
| 2023-05-01 |
10.4790 AUD |
1,588.6373 LINK |
10.6380 AUD |
10.3580 AUD |
10.6450 AUD |
10.3800 AUD |
| 2023-04-30 |
10.8680 AUD |
10.2779 LINK |
10.8490 AUD |
10.6840 AUD |
10.9950 AUD |
10.6840 AUD |
| 2023-04-29 |
10.8720 AUD |
442.0745 LINK |
10.8730 AUD |
10.8420 AUD |
10.8730 AUD |
10.8450 AUD |
| 2023-04-28 |
10.6480 AUD |
4,483.6510 LINK |
10.7550 AUD |
10.6370 AUD |
10.8290 AUD |
10.6500 AUD |
| 2023-04-27 |
10.7620 AUD |
1,834.2872 LINK |
10.6050 AUD |
10.6050 AUD |
10.8790 AUD |
10.7930 AUD |
| 2023-04-26 |
10.7770 AUD |
3,792.4714 LINK |
10.9890 AUD |
10.2310 AUD |
11.2880 AUD |
10.5820 AUD |
| 2023-04-25 |
10.8640 AUD |
456.4745 LINK |
10.5530 AUD |
10.4660 AUD |
10.9520 AUD |
10.9520 AUD |
| 2023-04-24 |
10.6780 AUD |
518.5879 LINK |
10.6490 AUD |
10.4750 AUD |
10.8630 AUD |
10.5760 AUD |
| 2023-04-23 |
10.4410 AUD |
457.1876 LINK |
10.6010 AUD |
10.4020 AUD |
10.6010 AUD |
10.4020 AUD |
| 2023-04-22 |
10.7560 AUD |
1.6000 LINK |
10.7400 AUD |
10.7400 AUD |
10.7730 AUD |
10.7730 AUD |
| 2023-04-21 |
10.8410 AUD |
1,325.5821 LINK |
11.2590 AUD |
10.5350 AUD |
11.2590 AUD |
10.5350 AUD |
| 2023-04-20 |
11.5110 AUD |
1,518.3248 LINK |
11.5060 AUD |
11.0710 AUD |
11.7680 AUD |
11.1130 AUD |
| 2023-04-19 |
11.8960 AUD |
1,515.7210 LINK |
12.6760 AUD |
11.5580 AUD |
12.7270 AUD |
11.6220 AUD |
| 2023-04-18 |
12.7360 AUD |
1,478.0091 LINK |
12.1050 AUD |
12.0160 AUD |
13.0780 AUD |
12.7160 AUD |
| 2023-04-17 |
12.0570 AUD |
1,725.7918 LINK |
11.9630 AUD |
11.8110 AUD |
12.3990 AUD |
12.3990 AUD |
| 2023-04-16 |
12.1030 AUD |
1,207.4989 LINK |
12.0660 AUD |
11.8410 AUD |
12.3990 AUD |
12.1690 AUD |
| 2023-04-15 |
11.8280 AUD |
816.2697 LINK |
11.4640 AUD |
11.4640 AUD |
11.9420 AUD |
11.9420 AUD |
| 2023-04-14 |
11.3990 AUD |
879.2432 LINK |
11.0180 AUD |
11.0180 AUD |
11.6940 AUD |
11.6780 AUD |
| 2023-04-13 |
11.0250 AUD |
522.4385 LINK |
10.7140 AUD |
10.7140 AUD |
11.0780 AUD |
11.0780 AUD |
| 2023-04-12 |
10.8410 AUD |
461.4524 LINK |
10.9890 AUD |
10.6710 AUD |
10.9890 AUD |
10.8920 AUD |
| 2023-04-11 |
11.1010 AUD |
104.7391 LINK |
11.0560 AUD |
11.0360 AUD |
11.1050 AUD |
11.0440 AUD |
| 2023-04-10 |
10.8710 AUD |
460.0366 LINK |
10.7650 AUD |
10.7350 AUD |
11.0290 AUD |
10.9500 AUD |
| 2023-04-09 |
10.6380 AUD |
665.2503 LINK |
10.6390 AUD |
10.6380 AUD |
10.7910 AUD |
10.7910 AUD |