Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
13.4540 AUD |
1,761.5682 LINK |
13.4490 AUD |
13.4040 AUD |
13.8420 AUD |
13.5900 AUD |
| 2026-02-03 |
13.7250 AUD |
4,920.0245 LINK |
14.0050 AUD |
13.0000 AUD |
14.2750 AUD |
13.4820 AUD |
| 2026-02-02 |
13.2510 AUD |
8,154.7558 LINK |
13.5050 AUD |
12.9810 AUD |
14.2030 AUD |
13.9940 AUD |
| 2026-02-01 |
14.2110 AUD |
468.6130 LINK |
14.4230 AUD |
14.0520 AUD |
14.5810 AUD |
14.2270 AUD |
| 2026-01-31 |
15.4740 AUD |
73.5206 LINK |
15.4710 AUD |
15.4710 AUD |
15.5250 AUD |
15.4740 AUD |
| 2026-01-30 |
15.5320 AUD |
1,683.2702 LINK |
15.7610 AUD |
15.1600 AUD |
15.8060 AUD |
15.3990 AUD |
| 2026-01-29 |
16.6800 AUD |
1,992.8974 LINK |
16.7900 AUD |
16.3000 AUD |
21.4060 AUD |
16.3820 AUD |
| 2026-01-28 |
16.9490 AUD |
1,115.6060 LINK |
17.1530 AUD |
16.8270 AUD |
17.1580 AUD |
16.8710 AUD |
| 2026-01-27 |
17.2280 AUD |
58.3195 LINK |
17.3010 AUD |
17.0660 AUD |
17.3990 AUD |
17.0660 AUD |
| 2026-01-26 |
16.8440 AUD |
514.6892 LINK |
16.6810 AUD |
16.6810 AUD |
17.1430 AUD |
17.1330 AUD |
| 2026-01-25 |
17.3750 AUD |
446.1424 LINK |
17.6140 AUD |
16.9310 AUD |
17.6140 AUD |
17.0000 AUD |
| 2026-01-24 |
17.6140 AUD |
197.9370 LINK |
17.6120 AUD |
17.5200 AUD |
17.7860 AUD |
17.5200 AUD |
| 2026-01-23 |
17.9730 AUD |
333.9782 LINK |
18.0370 AUD |
17.7050 AUD |
18.0920 AUD |
17.7050 AUD |
| 2026-01-22 |
18.2660 AUD |
552.6237 LINK |
18.3960 AUD |
17.8830 AUD |
18.3960 AUD |
17.9060 AUD |
| 2026-01-21 |
18.1540 AUD |
1,447.1564 LINK |
18.0730 AUD |
17.7200 AUD |
18.6400 AUD |
18.5690 AUD |
| 2026-01-20 |
19.0850 AUD |
308.4506 LINK |
19.1700 AUD |
18.8840 AUD |
19.1920 AUD |
18.8840 AUD |
| 2026-01-19 |
19.2990 AUD |
439.4912 LINK |
19.8090 AUD |
18.7360 AUD |
19.8090 AUD |
19.0080 AUD |
| 2026-01-18 |
20.5050 AUD |
1,126.7684 LINK |
20.5620 AUD |
20.4100 AUD |
20.6360 AUD |
20.5190 AUD |
| 2026-01-17 |
20.5380 AUD |
16.7766 LINK |
20.4890 AUD |
20.4890 AUD |
20.7060 AUD |
20.6150 AUD |
| 2026-01-16 |
20.5350 AUD |
298.0467 LINK |
20.6850 AUD |
20.3450 AUD |
20.6850 AUD |
20.6470 AUD |
| 2026-01-15 |
20.8280 AUD |
208.8887 LINK |
21.0640 AUD |
20.7340 AUD |
21.0640 AUD |
20.9300 AUD |
| 2026-01-14 |
21.2570 AUD |
644.6465 LINK |
21.0680 AUD |
20.7310 AUD |
21.4060 AUD |
21.3890 AUD |
| 2026-01-13 |
19.7760 AUD |
566.1334 LINK |
19.5370 AUD |
19.5140 AUD |
21.1700 AUD |
21.1700 AUD |
| 2026-01-12 |
19.6280 AUD |
388.7038 LINK |
19.7790 AUD |
19.4220 AUD |
20.1590 AUD |
19.4500 AUD |
| 2026-01-11 |
19.7700 AUD |
146.9723 LINK |
19.6800 AUD |
19.6800 AUD |
19.8410 AUD |
19.7850 AUD |
| 2026-01-10 |
19.5990 AUD |
37.6254 LINK |
19.6020 AUD |
19.4900 AUD |
19.7650 AUD |
19.6530 AUD |
| 2026-01-09 |
19.8850 AUD |
450.9526 LINK |
19.9200 AUD |
19.6500 AUD |
19.9410 AUD |
19.6500 AUD |
| 2026-01-08 |
20.0940 AUD |
1,230.4995 LINK |
19.8910 AUD |
19.5460 AUD |
20.2610 AUD |
19.6820 AUD |
| 2026-01-07 |
20.8850 AUD |
201.4385 LINK |
20.8410 AUD |
20.3820 AUD |
20.8960 AUD |
20.3820 AUD |
| 2026-01-06 |
20.5460 AUD |
180.5422 LINK |
20.7160 AUD |
20.4480 AUD |
20.7770 AUD |
20.7420 AUD |
| 2026-01-05 |
20.3250 AUD |
110.6680 LINK |
20.4330 AUD |
20.1700 AUD |
20.7070 AUD |
20.5500 AUD |
| 2026-01-04 |
19.9420 AUD |
157.5062 LINK |
19.8380 AUD |
19.8380 AUD |
20.0760 AUD |
19.9850 AUD |
| 2026-01-03 |
19.7460 AUD |
108.0318 LINK |
19.9000 AUD |
19.5220 AUD |
19.9000 AUD |
19.6620 AUD |
| 2026-01-02 |
19.0700 AUD |
723.1620 LINK |
18.9040 AUD |
18.7320 AUD |
19.5000 AUD |
19.4880 AUD |
| 2026-01-01 |
18.3530 AUD |
107.0925 LINK |
18.3440 AUD |
18.2190 AUD |
18.6500 AUD |
18.6500 AUD |
| 2025-12-31 |
18.4890 AUD |
542.1413 LINK |
18.5780 AUD |
18.3000 AUD |
18.6330 AUD |
18.3000 AUD |
| 2025-12-30 |
18.5170 AUD |
324.7459 LINK |
18.3860 AUD |
18.2900 AUD |
18.6680 AUD |
18.6330 AUD |
| 2025-12-29 |
18.7760 AUD |
396.7797 LINK |
18.5870 AUD |
18.3870 AUD |
19.4280 AUD |
18.4010 AUD |
| 2025-12-28 |
18.6860 AUD |
175.4866 LINK |
18.7460 AUD |
18.4560 AUD |
18.7610 AUD |
18.5690 AUD |
| 2025-12-27 |
18.2220 AUD |
61.3402 LINK |
18.1990 AUD |
18.1860 AUD |
18.2280 AUD |
18.2280 AUD |
| 2025-12-26 |
18.4810 AUD |
50.8963 LINK |
18.5110 AUD |
18.4800 AUD |
18.6290 AUD |
18.4800 AUD |
| 2025-12-25 |
18.3990 AUD |
4.5610 LINK |
18.4300 AUD |
18.1880 AUD |
18.5340 AUD |
18.4450 AUD |
| 2025-12-24 |
18.2510 AUD |
908.0573 LINK |
18.4290 AUD |
17.9650 AUD |
18.5760 AUD |
18.4160 AUD |
| 2025-12-23 |
18.4850 AUD |
246.0730 LINK |
19.0090 AUD |
18.4200 AUD |
19.0090 AUD |
18.4200 AUD |
| 2025-12-22 |
19.0850 AUD |
1,093.5603 LINK |
18.8080 AUD |
18.6640 AUD |
19.1000 AUD |
19.0030 AUD |
| 2025-12-21 |
18.8800 AUD |
217.5460 LINK |
18.9020 AUD |
18.5000 AUD |
19.1830 AUD |
18.6080 AUD |
| 2025-12-20 |
18.9800 AUD |
114.3423 LINK |
18.9630 AUD |
18.8440 AUD |
19.1520 AUD |
19.0370 AUD |
| 2025-12-19 |
17.9600 AUD |
104.5377 LINK |
18.1000 AUD |
17.9300 AUD |
18.1000 AUD |
17.9300 AUD |
| 2025-12-18 |
18.4980 AUD |
246.3752 LINK |
18.5710 AUD |
18.2800 AUD |
18.6300 AUD |
18.5740 AUD |
| 2025-12-17 |
19.1260 AUD |
91.8657 LINK |
19.4480 AUD |
19.0700 AUD |
19.4480 AUD |
19.0700 AUD |