Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
123...2425
Date Price Volume Open Low High Close
2024-05-29 27.4310 AUD 149.7488 LINK 27.7640 AUD 27.3840 AUD 27.8170 AUD 27.8170 AUD
2024-05-28 27.3650 AUD 659.7147 LINK 27.7970 AUD 26.5890 AUD 27.8130 AUD 27.8060 AUD
2024-05-27 26.7930 AUD 777.9174 LINK 25.7150 AUD 25.5390 AUD 28.2250 AUD 28.0630 AUD
2024-05-26 26.5400 AUD 408.6339 LINK 26.2880 AUD 25.8700 AUD 27.1780 AUD 25.8700 AUD
2024-05-25 25.9680 AUD 483.2462 LINK 25.8630 AUD 25.7150 AUD 26.2840 AUD 26.2700 AUD
2024-05-24 26.1310 AUD 1,974.4540 LINK 25.3160 AUD 25.3160 AUD 26.7810 AUD 26.2100 AUD
2024-05-23 24.4590 AUD 1,833.4749 LINK 24.7410 AUD 23.7840 AUD 25.3160 AUD 25.0430 AUD
2024-05-22 24.9740 AUD 722.8962 LINK 25.1770 AUD 24.3900 AUD 25.3160 AUD 24.8880 AUD
2024-05-21 25.3400 AUD 2,383.2842 LINK 25.9560 AUD 24.9200 AUD 25.9560 AUD 24.9200 AUD
2024-05-20 25.1440 AUD 1,162.3963 LINK 24.6110 AUD 24.3070 AUD 25.7950 AUD 25.7950 AUD
2024-05-19 24.9530 AUD 851.7714 LINK 24.5270 AUD 24.3280 AUD 25.3160 AUD 24.7000 AUD
2024-05-18 24.0350 AUD 131.0808 LINK 23.9880 AUD 23.8560 AUD 24.6220 AUD 24.6220 AUD
2024-05-17 24.3700 AUD 2,214.4410 LINK 23.2710 AUD 23.2710 AUD 24.9030 AUD 24.2230 AUD
2024-05-16 21.1790 AUD 1,792.3932 LINK 20.7180 AUD 20.3970 AUD 22.4210 AUD 22.3280 AUD
2024-05-15 19.8280 AUD 2,631.5890 LINK 19.5630 AUD 19.1660 AUD 20.5920 AUD 20.5920 AUD
2024-05-14 20.1370 AUD 967.6592 LINK 20.2960 AUD 19.6150 AUD 20.4750 AUD 19.6150 AUD
2024-05-13 20.2910 AUD 897.1246 LINK 20.3480 AUD 19.9100 AUD 20.6150 AUD 20.1420 AUD
2024-05-12 20.3610 AUD 598.6719 LINK 20.3170 AUD 20.2400 AUD 20.5050 AUD 20.4120 AUD
2024-05-11 20.7020 AUD 36.5141 LINK 20.7560 AUD 20.2950 AUD 20.9010 AUD 20.2980 AUD
2024-05-10 20.8090 AUD 632.1221 LINK 21.6180 AUD 20.5290 AUD 21.7170 AUD 20.5430 AUD
2024-05-09 21.3080 AUD 2,233.2693 LINK 21.2860 AUD 21.0690 AUD 21.5180 AUD 21.5180 AUD
2024-05-08 21.1080 AUD 1,043.1278 LINK 21.1570 AUD 20.8810 AUD 21.4070 AUD 20.8810 AUD
2024-05-07 21.8750 AUD 680.4399 LINK 21.8590 AUD 21.4800 AUD 22.1980 AUD 21.6430 AUD
2024-05-06 22.3080 AUD 697.2689 LINK 21.7660 AUD 21.6630 AUD 22.7410 AUD 22.1280 AUD
2024-05-05 21.7230 AUD 52.5973 LINK 21.7180 AUD 21.5710 AUD 22.1960 AUD 21.7920 AUD
2024-05-04 21.7690 AUD 285.1439 LINK 21.3510 AUD 21.3510 AUD 21.9230 AUD 21.7830 AUD
2024-05-03 20.9880 AUD 1,125.0604 LINK 20.8210 AUD 20.5980 AUD 21.3800 AUD 21.3630 AUD
2024-05-02 20.7370 AUD 1,105.0306 LINK 20.4020 AUD 19.9100 AUD 20.9830 AUD 20.6960 AUD
2024-05-01 19.9710 AUD 2,180.8824 LINK 20.2090 AUD 19.2330 AUD 20.6040 AUD 20.0490 AUD
2024-04-30 20.3430 AUD 1,568.4902 LINK 21.5680 AUD 19.7320 AUD 21.5680 AUD 20.2090 AUD
2024-04-29 21.2630 AUD 275.2860 LINK 21.2300 AUD 21.0560 AUD 21.4170 AUD 21.2380 AUD
2024-04-28 21.7180 AUD 184.1656 LINK 21.9240 AUD 21.5690 AUD 22.1150 AUD 21.7050 AUD
2024-04-27 21.4140 AUD 4,379.1318 LINK 22.2000 AUD 20.7880 AUD 22.2000 AUD 21.7850 AUD
2024-04-26 22.4070 AUD 1,004.9733 LINK 22.3160 AUD 22.0520 AUD 22.9540 AUD 22.5580 AUD
2024-04-25 22.3470 AUD 229.5728 LINK 22.5490 AUD 22.1300 AUD 22.7740 AUD 22.4300 AUD
2024-04-24 23.3120 AUD 1,292.7621 LINK 23.4610 AUD 22.4500 AUD 23.9320 AUD 22.4610 AUD
2024-04-23 23.5320 AUD 328.0263 LINK 23.7870 AUD 23.3350 AUD 24.0310 AUD 23.6410 AUD
2024-04-22 24.3570 AUD 1,362.1610 LINK 23.5820 AUD 23.4410 AUD 24.8440 AUD 23.8170 AUD
2024-04-21 23.3740 AUD 414.4168 LINK 23.2720 AUD 22.9450 AUD 23.4840 AUD 23.4380 AUD
2024-04-20 22.5290 AUD 1,256.9487 LINK 21.7990 AUD 21.7910 AUD 23.2520 AUD 23.2520 AUD
2024-04-19 21.2150 AUD 3,636.7002 LINK 21.5180 AUD 20.0670 AUD 21.9380 AUD 21.8950 AUD
2024-04-18 20.4690 AUD 1,502.9495 LINK 20.4580 AUD 19.9610 AUD 21.2890 AUD 21.2890 AUD
2024-04-17 20.5600 AUD 1,151.1495 LINK 21.1010 AUD 20.0260 AUD 21.3500 AUD 20.6490 AUD
2024-04-16 20.7610 AUD 2,678.9920 LINK 21.1580 AUD 20.1470 AUD 21.3800 AUD 21.2390 AUD
2024-04-15 21.8300 AUD 4,019.4913 LINK 21.8520 AUD 20.8190 AUD 22.6550 AUD 21.3220 AUD
2024-04-14 21.2990 AUD 2,614.7948 LINK 21.3750 AUD 20.6540 AUD 22.1980 AUD 22.0060 AUD
2024-04-13 21.3670 AUD 3,698.5345 LINK 23.6460 AUD 18.8830 AUD 23.9290 AUD 18.9970 AUD
2024-04-12 23.2520 AUD 5,053.7764 LINK 26.8160 AUD 21.8560 AUD 27.3300 AUD 22.4560 AUD
2024-04-11 26.6750 AUD 1,004.0027 LINK 26.8230 AUD 26.1890 AUD 27.0120 AUD 26.7880 AUD
2024-04-10 26.2150 AUD 1,834.7753 LINK 26.1210 AUD 25.7150 AUD 26.8160 AUD 26.7500 AUD
123...2425