Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
12.7230 AUD |
62.6644 LINK |
12.7310 AUD |
12.6050 AUD |
12.7600 AUD |
12.7270 AUD |
| 2026-04-14 |
13.0270 AUD |
530.7374 LINK |
13.1000 AUD |
12.5200 AUD |
13.1000 AUD |
12.7290 AUD |
| 2026-04-13 |
12.7610 AUD |
1,190.1403 LINK |
12.5750 AUD |
12.3250 AUD |
13.1500 AUD |
13.1500 AUD |
| 2026-04-12 |
12.5220 AUD |
471.5124 LINK |
12.4650 AUD |
12.3770 AUD |
12.6280 AUD |
12.5040 AUD |
| 2026-04-11 |
12.8670 AUD |
479.1205 LINK |
12.8210 AUD |
12.6640 AUD |
13.1650 AUD |
12.8810 AUD |
| 2026-04-10 |
12.8320 AUD |
1,265.6835 LINK |
12.6810 AUD |
12.3430 AUD |
12.9890 AUD |
12.9090 AUD |
| 2026-04-09 |
12.4840 AUD |
1,440.8518 LINK |
12.4800 AUD |
12.3980 AUD |
12.7970 AUD |
12.7650 AUD |
| 2026-04-08 |
12.9480 AUD |
208.4910 LINK |
13.0810 AUD |
12.5910 AUD |
13.1750 AUD |
12.6370 AUD |
| 2026-04-07 |
12.6390 AUD |
282.4839 LINK |
12.7700 AUD |
12.4340 AUD |
12.8420 AUD |
12.7690 AUD |
| 2026-04-06 |
12.8710 AUD |
176.9237 LINK |
12.9860 AUD |
12.7390 AUD |
13.0680 AUD |
12.8850 AUD |
| 2026-04-05 |
12.5060 AUD |
153.0910 LINK |
12.5360 AUD |
12.4360 AUD |
12.6050 AUD |
12.4730 AUD |
| 2026-04-04 |
12.5900 AUD |
56.9827 LINK |
12.5780 AUD |
12.5400 AUD |
12.6950 AUD |
12.6570 AUD |
| 2026-04-03 |
12.5310 AUD |
107.1244 LINK |
12.4820 AUD |
12.4330 AUD |
12.6590 AUD |
12.5910 AUD |
| 2026-04-02 |
12.5310 AUD |
127.5095 LINK |
12.9950 AUD |
12.3300 AUD |
12.9950 AUD |
12.5140 AUD |
| 2026-04-01 |
13.0270 AUD |
1,551.5283 LINK |
12.7510 AUD |
12.7510 AUD |
13.1540 AUD |
12.9550 AUD |
| 2026-03-31 |
12.7260 AUD |
1,232.6483 LINK |
12.6560 AUD |
12.5640 AUD |
12.8770 AUD |
12.6060 AUD |
| 2026-03-30 |
12.8680 AUD |
1,098.7733 LINK |
12.1650 AUD |
12.1650 AUD |
12.9580 AUD |
12.6130 AUD |
| 2026-03-29 |
12.2530 AUD |
250.3824 LINK |
12.2170 AUD |
12.1300 AUD |
12.4500 AUD |
12.3000 AUD |
| 2026-03-28 |
12.3320 AUD |
1,224.1663 LINK |
12.3700 AUD |
12.2580 AUD |
12.5490 AUD |
12.2580 AUD |
| 2026-03-27 |
12.5860 AUD |
268.1610 LINK |
12.9690 AUD |
12.3630 AUD |
12.9690 AUD |
12.5070 AUD |
| 2026-03-26 |
12.9390 AUD |
391.8247 LINK |
13.3850 AUD |
12.8480 AUD |
13.3850 AUD |
13.0210 AUD |
| 2026-03-25 |
13.3640 AUD |
195.3385 LINK |
13.2590 AUD |
13.2490 AUD |
13.6300 AUD |
13.4350 AUD |
| 2026-03-24 |
13.1060 AUD |
35.4082 LINK |
13.0150 AUD |
12.9400 AUD |
13.2760 AUD |
13.1830 AUD |
| 2026-03-23 |
12.7470 AUD |
366.5445 LINK |
12.4240 AUD |
12.2510 AUD |
13.0880 AUD |
12.9670 AUD |
| 2026-03-22 |
12.4070 AUD |
356.5128 LINK |
12.6540 AUD |
12.3370 AUD |
12.8090 AUD |
12.4720 AUD |
| 2026-03-21 |
12.9060 AUD |
290.1524 LINK |
13.0050 AUD |
12.9000 AUD |
13.0340 AUD |
12.9000 AUD |
| 2026-03-20 |
12.8590 AUD |
283.6511 LINK |
12.8450 AUD |
12.5210 AUD |
13.0510 AUD |
13.0430 AUD |
| 2026-03-19 |
12.9190 AUD |
302.2067 LINK |
13.1450 AUD |
12.6810 AUD |
13.1450 AUD |
12.7990 AUD |
| 2026-03-18 |
13.8150 AUD |
1,448.5981 LINK |
13.8870 AUD |
12.7250 AUD |
13.9930 AUD |
13.1530 AUD |
| 2026-03-17 |
14.0580 AUD |
1,635.1621 LINK |
14.1000 AUD |
13.4920 AUD |
14.1210 AUD |
13.9030 AUD |
| 2026-03-16 |
13.8050 AUD |
164.0360 LINK |
13.1450 AUD |
13.1450 AUD |
14.2400 AUD |
14.2400 AUD |
| 2026-03-15 |
13.1760 AUD |
478.3626 LINK |
13.1350 AUD |
12.9690 AUD |
13.5340 AUD |
13.3860 AUD |
| 2026-03-14 |
13.0070 AUD |
61.4676 LINK |
13.0200 AUD |
12.8830 AUD |
13.1360 AUD |
13.0300 AUD |
| 2026-03-13 |
13.1310 AUD |
2,121.0224 LINK |
13.2310 AUD |
12.7430 AUD |
13.8040 AUD |
13.0180 AUD |
| 2026-03-12 |
12.6010 AUD |
347.2599 LINK |
12.2590 AUD |
12.2130 AUD |
12.8810 AUD |
12.8230 AUD |
| 2026-03-11 |
12.4530 AUD |
206.7412 LINK |
12.6410 AUD |
12.2290 AUD |
12.7310 AUD |
12.6750 AUD |
| 2026-03-10 |
12.7040 AUD |
449.6459 LINK |
12.6750 AUD |
12.5690 AUD |
12.8960 AUD |
12.6510 AUD |
| 2026-03-09 |
12.5220 AUD |
395.1963 LINK |
12.4700 AUD |
12.3240 AUD |
12.8020 AUD |
12.6180 AUD |
| 2026-03-08 |
12.2920 AUD |
353.5756 LINK |
12.4480 AUD |
12.0670 AUD |
12.4480 AUD |
12.2780 AUD |
| 2026-03-07 |
12.5410 AUD |
104.3186 LINK |
12.5150 AUD |
12.3700 AUD |
12.6270 AUD |
12.3700 AUD |
| 2026-03-06 |
12.9390 AUD |
1,363.2624 LINK |
13.1780 AUD |
12.4680 AUD |
13.2300 AUD |
12.5840 AUD |
| 2026-03-05 |
13.1240 AUD |
2,993.3670 LINK |
13.2100 AUD |
13.1000 AUD |
13.5010 AUD |
13.2290 AUD |
| 2026-03-04 |
13.0910 AUD |
277.3200 LINK |
12.5720 AUD |
12.4650 AUD |
13.5890 AUD |
13.5890 AUD |
| 2026-03-03 |
12.4850 AUD |
14.9449 LINK |
12.6850 AUD |
12.4420 AUD |
12.6850 AUD |
12.4420 AUD |
| 2026-03-02 |
12.4010 AUD |
367.1407 LINK |
12.3100 AUD |
12.2130 AUD |
12.4770 AUD |
12.2680 AUD |
| 2026-03-01 |
12.5760 AUD |
119.0325 LINK |
12.5280 AUD |
12.4920 AUD |
12.8390 AUD |
12.5270 AUD |
| 2026-02-28 |
12.0260 AUD |
184.4390 LINK |
12.3340 AUD |
11.5400 AUD |
12.3340 AUD |
11.5400 AUD |
| 2026-02-27 |
12.4210 AUD |
129.5472 LINK |
12.6040 AUD |
12.2470 AUD |
12.9350 AUD |
12.2740 AUD |
| 2026-02-26 |
12.9490 AUD |
43.2967 LINK |
12.9660 AUD |
12.9090 AUD |
13.0950 AUD |
12.9310 AUD |
| 2026-02-25 |
11.8940 AUD |
238.0597 LINK |
11.6550 AUD |
11.6550 AUD |
12.1660 AUD |
11.7880 AUD |