Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
24.1410 AUD |
34.0184 LINK |
24.0430 AUD |
23.9800 AUD |
24.3610 AUD |
23.9800 AUD |
| 2025-05-23 |
25.1450 AUD |
2,033.1557 LINK |
25.9500 AUD |
24.7610 AUD |
26.5970 AUD |
25.0500 AUD |
| 2025-05-22 |
25.6920 AUD |
1,102.5108 LINK |
25.2160 AUD |
25.1860 AUD |
26.0680 AUD |
26.0680 AUD |
| 2025-05-21 |
24.6110 AUD |
999.8216 LINK |
24.6720 AUD |
24.2740 AUD |
25.2720 AUD |
24.7360 AUD |
| 2025-05-20 |
24.9810 AUD |
1,924.5402 LINK |
24.5150 AUD |
24.1340 AUD |
25.4870 AUD |
24.2950 AUD |
| 2025-05-19 |
23.9990 AUD |
3,008.1854 LINK |
24.4000 AUD |
23.4080 AUD |
24.5330 AUD |
24.5330 AUD |
| 2025-05-18 |
24.5940 AUD |
2,842.8596 LINK |
24.1000 AUD |
23.6000 AUD |
25.4970 AUD |
24.3910 AUD |
| 2025-05-17 |
24.0760 AUD |
437.5741 LINK |
24.2740 AUD |
23.7530 AUD |
24.2740 AUD |
23.7740 AUD |
| 2025-05-16 |
25.4420 AUD |
303.4940 LINK |
25.2000 AUD |
25.0680 AUD |
25.5890 AUD |
25.5890 AUD |
| 2025-05-15 |
25.3520 AUD |
1,155.6310 LINK |
26.6520 AUD |
24.8180 AUD |
26.6530 AUD |
25.1920 AUD |
| 2025-05-14 |
26.3800 AUD |
1,382.6811 LINK |
26.6310 AUD |
26.0680 AUD |
26.9070 AUD |
26.2580 AUD |
| 2025-05-13 |
25.8200 AUD |
148.9558 LINK |
26.0290 AUD |
25.4840 AUD |
26.1050 AUD |
26.0440 AUD |
| 2025-05-12 |
27.1920 AUD |
2,495.8426 LINK |
26.5570 AUD |
26.3590 AUD |
28.3460 AUD |
26.9680 AUD |
| 2025-05-11 |
26.0290 AUD |
419.8614 LINK |
26.2230 AUD |
25.9420 AUD |
26.8150 AUD |
25.9630 AUD |
| 2025-05-10 |
25.4070 AUD |
343.7886 LINK |
25.0460 AUD |
24.8620 AUD |
25.4970 AUD |
25.4850 AUD |
| 2025-05-09 |
25.2340 AUD |
2,099.3077 LINK |
24.7320 AUD |
24.3020 AUD |
26.1130 AUD |
25.3280 AUD |
| 2025-05-08 |
22.8140 AUD |
1,254.1586 LINK |
21.8330 AUD |
21.8330 AUD |
23.8570 AUD |
23.6740 AUD |
| 2025-05-07 |
21.3160 AUD |
725.5080 LINK |
21.3010 AUD |
21.1550 AUD |
21.6430 AUD |
21.3920 AUD |
| 2025-05-06 |
20.8660 AUD |
619.8006 LINK |
21.1800 AUD |
20.7550 AUD |
21.2300 AUD |
20.7550 AUD |
| 2025-05-05 |
21.3430 AUD |
1,049.1963 LINK |
21.7390 AUD |
21.0000 AUD |
21.7390 AUD |
21.1160 AUD |
| 2025-05-04 |
22.1480 AUD |
9.0144 LINK |
22.3000 AUD |
21.8800 AUD |
22.3240 AUD |
22.3240 AUD |
| 2025-05-03 |
22.5820 AUD |
4.4718 LINK |
22.5560 AUD |
22.5560 AUD |
22.5830 AUD |
22.5830 AUD |
| 2025-05-02 |
22.7720 AUD |
446.6103 LINK |
23.2760 AUD |
22.6390 AUD |
23.2760 AUD |
23.2620 AUD |
| 2025-05-01 |
23.0850 AUD |
652.9324 LINK |
22.3480 AUD |
22.3480 AUD |
23.5870 AUD |
23.2850 AUD |
| 2025-04-30 |
22.7790 AUD |
975.2433 LINK |
22.9190 AUD |
22.0000 AUD |
23.1300 AUD |
22.0000 AUD |
| 2025-04-29 |
23.6880 AUD |
652.0384 LINK |
23.6510 AUD |
23.2810 AUD |
23.7000 AUD |
23.6090 AUD |
| 2025-04-28 |
23.1600 AUD |
990.0469 LINK |
22.8340 AUD |
22.3560 AUD |
23.6700 AUD |
23.3340 AUD |
| 2025-04-27 |
22.7500 AUD |
270.5501 LINK |
23.0000 AUD |
22.7020 AUD |
23.1730 AUD |
22.8520 AUD |
| 2025-04-26 |
23.2230 AUD |
245.1776 LINK |
23.5650 AUD |
23.1930 AUD |
23.5650 AUD |
23.2640 AUD |
| 2025-04-25 |
23.8500 AUD |
622.9686 LINK |
23.3760 AUD |
23.3400 AUD |
24.0780 AUD |
23.5960 AUD |
| 2025-04-24 |
22.9350 AUD |
2,049.6495 LINK |
23.7100 AUD |
22.4470 AUD |
23.7100 AUD |
23.4390 AUD |
| 2025-04-23 |
22.7360 AUD |
3,961.0943 LINK |
21.9410 AUD |
21.9190 AUD |
23.6140 AUD |
23.6130 AUD |
| 2025-04-22 |
21.1700 AUD |
987.6968 LINK |
20.4390 AUD |
20.2850 AUD |
21.6500 AUD |
21.6500 AUD |
| 2025-04-21 |
20.3550 AUD |
296.8860 LINK |
20.8440 AUD |
20.3000 AUD |
21.2280 AUD |
20.3500 AUD |
| 2025-04-20 |
20.8710 AUD |
275.3245 LINK |
20.2630 AUD |
20.2630 AUD |
20.8860 AUD |
20.8860 AUD |
| 2025-04-19 |
20.2000 AUD |
644.6363 LINK |
19.8760 AUD |
19.8760 AUD |
20.4290 AUD |
20.4290 AUD |
| 2025-04-18 |
19.7360 AUD |
50.9740 LINK |
19.6110 AUD |
19.5040 AUD |
19.9360 AUD |
19.6430 AUD |
| 2025-04-17 |
19.8540 AUD |
1,295.4349 LINK |
19.4300 AUD |
19.4300 AUD |
19.9660 AUD |
19.5720 AUD |
| 2025-04-16 |
19.2810 AUD |
613.2711 LINK |
19.6000 AUD |
19.0240 AUD |
19.6000 AUD |
19.5440 AUD |
| 2025-04-15 |
19.8850 AUD |
276.2062 LINK |
19.8850 AUD |
19.8850 AUD |
20.0590 AUD |
20.0590 AUD |
| 2025-04-14 |
20.5750 AUD |
1,356.3558 LINK |
20.0340 AUD |
19.9350 AUD |
20.9440 AUD |
20.4190 AUD |
| 2025-04-13 |
20.2080 AUD |
736.2109 LINK |
20.8410 AUD |
20.0620 AUD |
20.9250 AUD |
20.5490 AUD |
| 2025-04-12 |
20.4060 AUD |
801.4472 LINK |
20.0620 AUD |
19.8850 AUD |
21.0770 AUD |
20.9140 AUD |
| 2025-04-11 |
19.9370 AUD |
1,154.2801 LINK |
19.5100 AUD |
19.5100 AUD |
20.2680 AUD |
20.0400 AUD |
| 2025-04-10 |
19.6700 AUD |
1,315.0325 LINK |
20.3400 AUD |
18.9270 AUD |
20.3630 AUD |
19.1420 AUD |
| 2025-04-09 |
18.7280 AUD |
2,546.9750 LINK |
18.3510 AUD |
17.6790 AUD |
19.9820 AUD |
19.9820 AUD |
| 2025-04-08 |
19.0890 AUD |
3,071.3261 LINK |
19.0130 AUD |
18.2000 AUD |
19.5600 AUD |
18.6980 AUD |
| 2025-04-07 |
18.2310 AUD |
3,017.2105 LINK |
18.5840 AUD |
16.5790 AUD |
19.0810 AUD |
18.6500 AUD |
| 2025-04-06 |
19.5250 AUD |
901.7037 LINK |
21.3660 AUD |
18.3340 AUD |
21.3660 AUD |
18.3340 AUD |
| 2025-04-05 |
21.1830 AUD |
304.9137 LINK |
21.4670 AUD |
20.7570 AUD |
21.4670 AUD |
20.7570 AUD |