Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
21.9760 AUD |
72.8996 LINK |
21.9660 AUD |
21.6440 AUD |
22.4460 AUD |
22.4460 AUD |
| 2025-03-14 |
21.9730 AUD |
2,219.3187 LINK |
20.8590 AUD |
20.8550 AUD |
23.1010 AUD |
21.9750 AUD |
| 2025-03-13 |
20.6690 AUD |
242.1075 LINK |
21.0590 AUD |
20.5590 AUD |
21.3560 AUD |
20.5750 AUD |
| 2025-03-12 |
20.4760 AUD |
1,556.5271 LINK |
20.8520 AUD |
20.3810 AUD |
21.8210 AUD |
21.0500 AUD |
| 2025-03-11 |
20.0560 AUD |
7,359.5443 LINK |
19.3870 AUD |
19.1860 AUD |
21.6260 AUD |
21.3160 AUD |
| 2025-03-10 |
21.4160 AUD |
251.3153 LINK |
22.0440 AUD |
20.0960 AUD |
22.6410 AUD |
20.3580 AUD |
| 2025-03-09 |
23.6570 AUD |
224.0933 LINK |
24.2200 AUD |
22.0000 AUD |
24.2960 AUD |
22.3100 AUD |
| 2025-03-08 |
24.5450 AUD |
268.8060 LINK |
25.1760 AUD |
24.1800 AUD |
25.1770 AUD |
24.1800 AUD |
| 2025-03-07 |
26.2810 AUD |
1,611.6759 LINK |
26.8350 AUD |
25.4650 AUD |
27.6590 AUD |
25.7610 AUD |
| 2025-03-06 |
26.7560 AUD |
2,823.2097 LINK |
26.0200 AUD |
26.0200 AUD |
27.8970 AUD |
26.6170 AUD |
| 2025-03-05 |
25.1540 AUD |
3,263.1731 LINK |
23.9990 AUD |
23.7790 AUD |
26.0000 AUD |
24.9530 AUD |
| 2025-03-04 |
22.1910 AUD |
523.4096 LINK |
21.8310 AUD |
21.7800 AUD |
22.6840 AUD |
21.7800 AUD |
| 2025-03-03 |
26.7350 AUD |
3,422.0969 LINK |
27.8200 AUD |
23.5440 AUD |
27.8200 AUD |
23.7400 AUD |
| 2025-03-02 |
26.5800 AUD |
1,736.1660 LINK |
23.8780 AUD |
23.3470 AUD |
27.9560 AUD |
27.9560 AUD |
| 2025-03-01 |
23.8120 AUD |
305.4084 LINK |
23.9240 AUD |
23.2330 AUD |
24.1090 AUD |
23.8810 AUD |
| 2025-02-28 |
22.6760 AUD |
4,534.8465 LINK |
24.2910 AUD |
21.7890 AUD |
24.2910 AUD |
23.8140 AUD |
| 2025-02-27 |
24.1140 AUD |
1,432.7408 LINK |
24.2550 AUD |
24.0900 AUD |
24.8530 AUD |
24.7170 AUD |
| 2025-02-26 |
24.1930 AUD |
1,477.0620 LINK |
24.1240 AUD |
23.8590 AUD |
24.9050 AUD |
24.3460 AUD |
| 2025-02-25 |
23.4390 AUD |
5,144.6763 LINK |
24.0100 AUD |
22.6480 AUD |
24.2430 AUD |
23.4890 AUD |
| 2025-02-24 |
26.2910 AUD |
923.0028 LINK |
27.3500 AUD |
25.3970 AUD |
27.3560 AUD |
25.6500 AUD |
| 2025-02-23 |
27.9130 AUD |
1,440.4221 LINK |
27.9490 AUD |
27.5000 AUD |
27.9980 AUD |
27.7260 AUD |
| 2025-02-22 |
27.7630 AUD |
557.6056 LINK |
27.4050 AUD |
27.4010 AUD |
28.2080 AUD |
28.0940 AUD |
| 2025-02-21 |
27.5030 AUD |
1,751.4675 LINK |
28.4750 AUD |
27.0000 AUD |
29.6400 AUD |
27.4230 AUD |
| 2025-02-20 |
28.4520 AUD |
434.9420 LINK |
28.3070 AUD |
28.0020 AUD |
28.8300 AUD |
28.6690 AUD |
| 2025-02-19 |
28.5260 AUD |
1,281.7964 LINK |
27.6150 AUD |
27.6150 AUD |
28.6090 AUD |
28.2490 AUD |
| 2025-02-18 |
28.1580 AUD |
1,395.9351 LINK |
29.8170 AUD |
27.3770 AUD |
30.0940 AUD |
28.0310 AUD |
| 2025-02-17 |
30.3650 AUD |
642.8982 LINK |
29.5600 AUD |
29.0000 AUD |
30.7860 AUD |
29.8470 AUD |
| 2025-02-16 |
29.8350 AUD |
313.4773 LINK |
29.9000 AUD |
29.5380 AUD |
29.9000 AUD |
29.8000 AUD |
| 2025-02-15 |
30.5480 AUD |
97.7828 LINK |
30.8120 AUD |
29.7900 AUD |
30.8120 AUD |
29.7900 AUD |
| 2025-02-14 |
29.8700 AUD |
1,066.3059 LINK |
29.4000 AUD |
29.3410 AUD |
30.7200 AUD |
30.7200 AUD |
| 2025-02-13 |
29.5640 AUD |
974.3793 LINK |
30.5010 AUD |
29.1370 AUD |
30.5580 AUD |
29.2500 AUD |
| 2025-02-12 |
29.7810 AUD |
1,493.5642 LINK |
29.7890 AUD |
28.4340 AUD |
30.2210 AUD |
30.2210 AUD |
| 2025-02-11 |
30.9510 AUD |
718.5318 LINK |
30.4370 AUD |
30.0500 AUD |
31.4470 AUD |
30.1140 AUD |
| 2025-02-10 |
29.8500 AUD |
180.0927 LINK |
29.6240 AUD |
28.3080 AUD |
30.4270 AUD |
29.9790 AUD |
| 2025-02-09 |
29.7620 AUD |
136.6559 LINK |
29.5460 AUD |
28.9620 AUD |
30.0280 AUD |
29.8000 AUD |
| 2025-02-08 |
28.8010 AUD |
511.7497 LINK |
29.3990 AUD |
28.6290 AUD |
29.3990 AUD |
28.7600 AUD |
| 2025-02-07 |
30.0890 AUD |
3,449.7146 LINK |
29.6360 AUD |
28.5040 AUD |
31.5630 AUD |
28.8000 AUD |
| 2025-02-06 |
31.4480 AUD |
2,329.9950 LINK |
30.7060 AUD |
29.4460 AUD |
31.8540 AUD |
29.8100 AUD |
| 2025-02-05 |
31.7490 AUD |
464.7481 LINK |
32.1580 AUD |
30.3780 AUD |
32.4100 AUD |
30.4270 AUD |
| 2025-02-04 |
32.6620 AUD |
5,599.5934 LINK |
34.7420 AUD |
31.5600 AUD |
34.7780 AUD |
32.8980 AUD |
| 2025-02-03 |
29.1710 AUD |
9,563.2040 LINK |
33.0050 AUD |
26.5000 AUD |
35.7100 AUD |
35.2360 AUD |
| 2025-02-02 |
36.1070 AUD |
1,670.0363 LINK |
37.1240 AUD |
32.6420 AUD |
37.5960 AUD |
33.2850 AUD |
| 2025-02-01 |
39.9130 AUD |
1,246.3614 LINK |
40.5810 AUD |
38.5360 AUD |
41.6820 AUD |
38.5360 AUD |
| 2025-01-31 |
39.9950 AUD |
703.3922 LINK |
39.2700 AUD |
38.9060 AUD |
42.0000 AUD |
40.3100 AUD |
| 2025-01-30 |
39.5030 AUD |
382.5994 LINK |
38.3350 AUD |
38.3350 AUD |
40.0820 AUD |
40.0820 AUD |
| 2025-01-29 |
37.1230 AUD |
558.9818 LINK |
36.4750 AUD |
35.9390 AUD |
39.0900 AUD |
38.9630 AUD |
| 2025-01-28 |
38.5330 AUD |
452.1590 LINK |
38.5340 AUD |
36.2460 AUD |
39.0060 AUD |
36.2460 AUD |
| 2025-01-27 |
37.3820 AUD |
7,418.3642 LINK |
39.4960 AUD |
35.1720 AUD |
39.5190 AUD |
38.2110 AUD |
| 2025-01-26 |
39.8370 AUD |
173.8144 LINK |
39.4870 AUD |
39.4870 AUD |
40.8160 AUD |
40.3590 AUD |
| 2025-01-25 |
39.4570 AUD |
263.5082 LINK |
39.4800 AUD |
39.2470 AUD |
39.7010 AUD |
39.6270 AUD |