Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
28.0810 AUD |
494.5596 LINK |
29.2680 AUD |
27.5860 AUD |
29.5160 AUD |
27.8200 AUD |
| 2025-10-14 |
29.9790 AUD |
2,758.6442 LINK |
30.6830 AUD |
28.2550 AUD |
30.6950 AUD |
29.3930 AUD |
| 2025-10-13 |
29.5870 AUD |
2,637.3364 LINK |
29.2950 AUD |
29.1310 AUD |
31.1520 AUD |
30.9160 AUD |
| 2025-10-12 |
26.7100 AUD |
2,888.3450 LINK |
26.6100 AUD |
26.0190 AUD |
29.5080 AUD |
29.5080 AUD |
| 2025-10-11 |
27.5370 AUD |
2,226.5648 LINK |
26.9920 AUD |
26.8160 AUD |
29.1340 AUD |
28.3660 AUD |
| 2025-10-10 |
34.0430 AUD |
1,127.5755 LINK |
33.7000 AUD |
33.5820 AUD |
34.4810 AUD |
34.2470 AUD |
| 2025-10-09 |
33.6420 AUD |
764.6537 LINK |
34.0920 AUD |
32.8000 AUD |
34.2710 AUD |
32.9230 AUD |
| 2025-10-08 |
33.3100 AUD |
288.4802 LINK |
33.5430 AUD |
33.0800 AUD |
33.8920 AUD |
33.8920 AUD |
| 2025-10-07 |
34.4980 AUD |
2,661.0898 LINK |
35.3350 AUD |
33.2460 AUD |
35.6100 AUD |
33.3750 AUD |
| 2025-10-06 |
33.1510 AUD |
150.1825 LINK |
33.1760 AUD |
32.8380 AUD |
33.5050 AUD |
33.5050 AUD |
| 2025-10-05 |
34.1100 AUD |
491.5798 LINK |
33.8860 AUD |
33.8600 AUD |
34.2430 AUD |
33.8600 AUD |
| 2025-10-04 |
33.5410 AUD |
251.6421 LINK |
33.6470 AUD |
32.9770 AUD |
33.7170 AUD |
33.1490 AUD |
| 2025-10-03 |
34.1650 AUD |
1,635.8789 LINK |
34.4970 AUD |
33.4790 AUD |
34.6860 AUD |
33.8650 AUD |
| 2025-10-02 |
34.1520 AUD |
1,200.2616 LINK |
34.1050 AUD |
33.5990 AUD |
34.7740 AUD |
34.4000 AUD |
| 2025-10-01 |
32.6790 AUD |
1,699.8314 LINK |
32.2440 AUD |
31.9160 AUD |
33.4550 AUD |
33.4550 AUD |
| 2025-09-30 |
32.3190 AUD |
389.8279 LINK |
32.9550 AUD |
31.8900 AUD |
33.1390 AUD |
31.8900 AUD |
| 2025-09-29 |
32.2250 AUD |
151.1671 LINK |
33.1000 AUD |
31.9010 AUD |
33.1000 AUD |
32.9550 AUD |
| 2025-09-28 |
31.7310 AUD |
533.5638 LINK |
31.8190 AUD |
31.4000 AUD |
31.8460 AUD |
31.4000 AUD |
| 2025-09-27 |
32.0650 AUD |
108.3897 LINK |
32.1900 AUD |
31.8000 AUD |
32.2740 AUD |
31.8950 AUD |
| 2025-09-26 |
31.4240 AUD |
1,358.6853 LINK |
30.8490 AUD |
30.7890 AUD |
32.0720 AUD |
32.0720 AUD |
| 2025-09-25 |
31.2840 AUD |
1,308.8809 LINK |
32.6000 AUD |
30.7000 AUD |
32.6000 AUD |
31.2450 AUD |
| 2025-09-24 |
32.7470 AUD |
407.5485 LINK |
32.6930 AUD |
32.0000 AUD |
33.3230 AUD |
32.7640 AUD |
| 2025-09-23 |
33.0020 AUD |
1,106.8739 LINK |
32.7890 AUD |
32.3960 AUD |
33.3000 AUD |
33.0000 AUD |
| 2025-09-22 |
33.0270 AUD |
2,643.4802 LINK |
34.9160 AUD |
30.9350 AUD |
34.9800 AUD |
32.5700 AUD |
| 2025-09-21 |
35.3060 AUD |
172.5855 LINK |
35.3410 AUD |
35.1100 AUD |
35.5680 AUD |
35.1100 AUD |
| 2025-09-20 |
35.5740 AUD |
305.8939 LINK |
35.8130 AUD |
35.3200 AUD |
35.8750 AUD |
35.3200 AUD |
| 2025-09-19 |
36.4830 AUD |
1,047.5862 LINK |
37.4710 AUD |
35.5320 AUD |
37.5990 AUD |
35.5320 AUD |
| 2025-09-18 |
36.5790 AUD |
407.9514 LINK |
36.2000 AUD |
35.9180 AUD |
36.8420 AUD |
36.8420 AUD |
| 2025-09-17 |
34.9110 AUD |
549.0715 LINK |
35.2510 AUD |
33.9760 AUD |
36.2500 AUD |
36.2450 AUD |
| 2025-09-16 |
34.9600 AUD |
101.7925 LINK |
35.3530 AUD |
34.6750 AUD |
35.7820 AUD |
34.6750 AUD |
| 2025-09-15 |
35.6700 AUD |
352.1054 LINK |
36.3250 AUD |
34.8880 AUD |
36.5040 AUD |
35.2290 AUD |
| 2025-09-14 |
36.7100 AUD |
216.0513 LINK |
37.4790 AUD |
36.5000 AUD |
37.4790 AUD |
36.5000 AUD |
| 2025-09-13 |
37.9140 AUD |
1,256.6583 LINK |
37.7520 AUD |
37.1930 AUD |
38.4390 AUD |
37.2540 AUD |
| 2025-09-12 |
36.6270 AUD |
1,278.5614 LINK |
36.8080 AUD |
35.5320 AUD |
37.2740 AUD |
37.0720 AUD |
| 2025-09-11 |
36.3290 AUD |
192.5299 LINK |
35.6510 AUD |
35.6510 AUD |
36.5010 AUD |
36.5010 AUD |
| 2025-09-10 |
35.5530 AUD |
483.9668 LINK |
35.1170 AUD |
34.9360 AUD |
36.0280 AUD |
35.2960 AUD |
| 2025-09-09 |
35.5560 AUD |
1,190.2944 LINK |
35.0720 AUD |
34.7950 AUD |
36.1640 AUD |
35.7920 AUD |
| 2025-09-08 |
34.0960 AUD |
3,381.7487 LINK |
34.1160 AUD |
33.8690 AUD |
35.3550 AUD |
34.8890 AUD |
| 2025-09-07 |
33.8540 AUD |
1,312.9176 LINK |
34.0180 AUD |
33.7500 AUD |
34.2640 AUD |
34.0090 AUD |
| 2025-09-06 |
34.0840 AUD |
132.2901 LINK |
34.4200 AUD |
33.8060 AUD |
34.4200 AUD |
33.8430 AUD |
| 2025-09-05 |
34.7410 AUD |
286.3871 LINK |
34.2460 AUD |
34.2190 AUD |
35.2530 AUD |
34.8610 AUD |
| 2025-09-04 |
35.7240 AUD |
329.9481 LINK |
36.4340 AUD |
34.5500 AUD |
36.7410 AUD |
34.5500 AUD |
| 2025-09-03 |
36.2180 AUD |
661.8061 LINK |
35.9160 AUD |
35.5090 AUD |
36.5000 AUD |
36.2500 AUD |
| 2025-09-02 |
35.4560 AUD |
1,393.6741 LINK |
34.4130 AUD |
34.2870 AUD |
36.2420 AUD |
36.1070 AUD |
| 2025-09-01 |
35.2620 AUD |
1,023.1193 LINK |
35.5260 AUD |
34.7230 AUD |
36.3610 AUD |
35.2410 AUD |
| 2025-08-31 |
36.3210 AUD |
1,356.7431 LINK |
36.3980 AUD |
35.8250 AUD |
36.7830 AUD |
35.8250 AUD |
| 2025-08-30 |
35.8140 AUD |
1,007.3672 LINK |
35.9780 AUD |
35.1310 AUD |
35.9780 AUD |
35.7650 AUD |
| 2025-08-29 |
36.1810 AUD |
876.7650 LINK |
38.7780 AUD |
35.5320 AUD |
38.8780 AUD |
35.6770 AUD |
| 2025-08-28 |
37.4420 AUD |
1,317.7519 LINK |
36.7040 AUD |
36.2410 AUD |
39.3960 AUD |
37.8670 AUD |
| 2025-08-27 |
37.4070 AUD |
3,300.2459 LINK |
38.0080 AUD |
36.7740 AUD |
38.1040 AUD |
37.7000 AUD |