Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
11.5960 AUD |
66.1055 LINK |
11.8160 AUD |
11.2560 AUD |
11.8160 AUD |
11.6450 AUD |
| 2026-02-23 |
11.8650 AUD |
276.6219 LINK |
12.1270 AUD |
11.5680 AUD |
12.1270 AUD |
11.9900 AUD |
| 2026-02-22 |
12.4990 AUD |
212.5684 LINK |
12.5710 AUD |
12.4020 AUD |
12.5710 AUD |
12.4020 AUD |
| 2026-02-21 |
12.5280 AUD |
45.2903 LINK |
12.6040 AUD |
12.3550 AUD |
12.7190 AUD |
12.7190 AUD |
| 2026-02-20 |
12.2980 AUD |
29.9033 LINK |
12.3130 AUD |
12.2540 AUD |
12.3790 AUD |
12.3790 AUD |
| 2026-02-19 |
12.3120 AUD |
8.7116 LINK |
12.3010 AUD |
12.2500 AUD |
12.3830 AUD |
12.3250 AUD |
| 2026-02-18 |
12.5160 AUD |
118.6490 LINK |
12.5340 AUD |
12.3850 AUD |
12.6040 AUD |
12.3850 AUD |
| 2026-02-17 |
12.6920 AUD |
18.4579 LINK |
12.6810 AUD |
12.3990 AUD |
12.7160 AUD |
12.3990 AUD |
| 2026-02-16 |
12.4660 AUD |
134.0201 LINK |
12.3850 AUD |
12.2450 AUD |
12.6010 AUD |
12.6010 AUD |
| 2026-02-15 |
13.5400 AUD |
404.3996 LINK |
12.6200 AUD |
12.6200 AUD |
21.1000 AUD |
12.9960 AUD |
| 2026-02-14 |
12.4900 AUD |
10.2082 LINK |
12.4850 AUD |
12.4850 AUD |
12.5270 AUD |
12.5040 AUD |
| 2026-02-13 |
11.9160 AUD |
417.6489 LINK |
11.8950 AUD |
11.7840 AUD |
12.0390 AUD |
11.8850 AUD |
| 2026-02-12 |
11.8450 AUD |
107.2572 LINK |
11.7710 AUD |
11.7130 AUD |
12.1040 AUD |
11.9830 AUD |
| 2026-02-11 |
11.7390 AUD |
2,456.1259 LINK |
12.0840 AUD |
11.4850 AUD |
12.0840 AUD |
11.4850 AUD |
| 2026-02-10 |
12.2800 AUD |
585.7045 LINK |
12.5100 AUD |
11.9790 AUD |
12.5100 AUD |
12.0280 AUD |
| 2026-02-09 |
12.3700 AUD |
1,935.8372 LINK |
12.4580 AUD |
12.0170 AUD |
12.6670 AUD |
12.5510 AUD |
| 2026-02-08 |
12.7970 AUD |
330.3328 LINK |
12.6970 AUD |
12.5600 AUD |
12.9120 AUD |
12.6170 AUD |
| 2026-02-07 |
12.5460 AUD |
1,584.9643 LINK |
12.6440 AUD |
12.2560 AUD |
12.9630 AUD |
12.8010 AUD |
| 2026-02-06 |
11.5710 AUD |
7,301.4682 LINK |
11.3400 AUD |
10.5000 AUD |
12.6640 AUD |
12.6390 AUD |
| 2026-02-05 |
12.0800 AUD |
6,887.6249 LINK |
13.2070 AUD |
11.4000 AUD |
13.2070 AUD |
11.5000 AUD |
| 2026-02-04 |
13.4540 AUD |
1,761.5682 LINK |
13.4490 AUD |
13.4040 AUD |
13.8420 AUD |
13.5900 AUD |
| 2026-02-03 |
13.7250 AUD |
4,920.0245 LINK |
14.0050 AUD |
13.0000 AUD |
14.2750 AUD |
13.4820 AUD |
| 2026-02-02 |
13.2510 AUD |
8,154.7558 LINK |
13.5050 AUD |
12.9810 AUD |
14.2030 AUD |
13.9940 AUD |
| 2026-02-01 |
14.2110 AUD |
468.6130 LINK |
14.4230 AUD |
14.0520 AUD |
14.5810 AUD |
14.2270 AUD |
| 2026-01-31 |
15.4740 AUD |
73.5206 LINK |
15.4710 AUD |
15.4710 AUD |
15.5250 AUD |
15.4740 AUD |
| 2026-01-30 |
15.5320 AUD |
1,683.2702 LINK |
15.7610 AUD |
15.1600 AUD |
15.8060 AUD |
15.3990 AUD |
| 2026-01-29 |
16.6800 AUD |
1,992.8974 LINK |
16.7900 AUD |
16.3000 AUD |
21.4060 AUD |
16.3820 AUD |
| 2026-01-28 |
16.9490 AUD |
1,115.6060 LINK |
17.1530 AUD |
16.8270 AUD |
17.1580 AUD |
16.8710 AUD |
| 2026-01-27 |
17.2280 AUD |
58.3195 LINK |
17.3010 AUD |
17.0660 AUD |
17.3990 AUD |
17.0660 AUD |
| 2026-01-26 |
16.8440 AUD |
514.6892 LINK |
16.6810 AUD |
16.6810 AUD |
17.1430 AUD |
17.1330 AUD |
| 2026-01-25 |
17.3750 AUD |
446.1424 LINK |
17.6140 AUD |
16.9310 AUD |
17.6140 AUD |
17.0000 AUD |
| 2026-01-24 |
17.6140 AUD |
197.9370 LINK |
17.6120 AUD |
17.5200 AUD |
17.7860 AUD |
17.5200 AUD |
| 2026-01-23 |
17.9730 AUD |
333.9782 LINK |
18.0370 AUD |
17.7050 AUD |
18.0920 AUD |
17.7050 AUD |
| 2026-01-22 |
18.2660 AUD |
552.6237 LINK |
18.3960 AUD |
17.8830 AUD |
18.3960 AUD |
17.9060 AUD |
| 2026-01-21 |
18.1540 AUD |
1,447.1564 LINK |
18.0730 AUD |
17.7200 AUD |
18.6400 AUD |
18.5690 AUD |
| 2026-01-20 |
19.0850 AUD |
308.4506 LINK |
19.1700 AUD |
18.8840 AUD |
19.1920 AUD |
18.8840 AUD |
| 2026-01-19 |
19.2990 AUD |
439.4912 LINK |
19.8090 AUD |
18.7360 AUD |
19.8090 AUD |
19.0080 AUD |
| 2026-01-18 |
20.5050 AUD |
1,126.7684 LINK |
20.5620 AUD |
20.4100 AUD |
20.6360 AUD |
20.5190 AUD |
| 2026-01-17 |
20.5380 AUD |
16.7766 LINK |
20.4890 AUD |
20.4890 AUD |
20.7060 AUD |
20.6150 AUD |
| 2026-01-16 |
20.5350 AUD |
298.0467 LINK |
20.6850 AUD |
20.3450 AUD |
20.6850 AUD |
20.6470 AUD |
| 2026-01-15 |
20.8280 AUD |
208.8887 LINK |
21.0640 AUD |
20.7340 AUD |
21.0640 AUD |
20.9300 AUD |
| 2026-01-14 |
21.2570 AUD |
644.6465 LINK |
21.0680 AUD |
20.7310 AUD |
21.4060 AUD |
21.3890 AUD |
| 2026-01-13 |
19.7760 AUD |
566.1334 LINK |
19.5370 AUD |
19.5140 AUD |
21.1700 AUD |
21.1700 AUD |
| 2026-01-12 |
19.6280 AUD |
388.7038 LINK |
19.7790 AUD |
19.4220 AUD |
20.1590 AUD |
19.4500 AUD |
| 2026-01-11 |
19.7700 AUD |
146.9723 LINK |
19.6800 AUD |
19.6800 AUD |
19.8410 AUD |
19.7850 AUD |
| 2026-01-10 |
19.5990 AUD |
37.6254 LINK |
19.6020 AUD |
19.4900 AUD |
19.7650 AUD |
19.6530 AUD |
| 2026-01-09 |
19.8850 AUD |
450.9526 LINK |
19.9200 AUD |
19.6500 AUD |
19.9410 AUD |
19.6500 AUD |
| 2026-01-08 |
20.0940 AUD |
1,230.4995 LINK |
19.8910 AUD |
19.5460 AUD |
20.2610 AUD |
19.6820 AUD |
| 2026-01-07 |
20.8850 AUD |
201.4385 LINK |
20.8410 AUD |
20.3820 AUD |
20.8960 AUD |
20.3820 AUD |
| 2026-01-06 |
20.5460 AUD |
180.5422 LINK |
20.7160 AUD |
20.4480 AUD |
20.7770 AUD |
20.7420 AUD |