Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
10.2210 AUD |
1,625.5997 LINK |
10.4440 AUD |
9.8990 AUD |
10.5180 AUD |
9.9670 AUD |
| 2023-03-07 |
10.2090 AUD |
49.5262 LINK |
10.2150 AUD |
10.1350 AUD |
10.3640 AUD |
10.2780 AUD |
| 2023-03-06 |
10.2270 AUD |
12.2013 LINK |
10.2690 AUD |
10.1250 AUD |
10.3330 AUD |
10.3330 AUD |
| 2023-03-05 |
10.2780 AUD |
470.8606 LINK |
10.2490 AUD |
10.2210 AUD |
10.3870 AUD |
10.3870 AUD |
| 2023-03-04 |
10.1660 AUD |
917.2851 LINK |
10.2780 AUD |
10.0240 AUD |
10.4070 AUD |
10.0240 AUD |
| 2023-03-03 |
10.3310 AUD |
2,220.5510 LINK |
10.6540 AUD |
10.0000 AUD |
10.6540 AUD |
10.2780 AUD |
| 2023-03-02 |
10.8420 AUD |
550.6432 LINK |
10.8740 AUD |
10.6910 AUD |
10.9960 AUD |
10.8130 AUD |
| 2023-03-01 |
10.9750 AUD |
899.3593 LINK |
10.8730 AUD |
10.8730 AUD |
11.0780 AUD |
11.0780 AUD |
| 2023-02-28 |
10.7550 AUD |
886.9897 LINK |
10.8710 AUD |
10.5990 AUD |
10.9660 AUD |
10.5990 AUD |
| 2023-02-27 |
10.7210 AUD |
1,161.8647 LINK |
11.0880 AUD |
10.6380 AUD |
11.0880 AUD |
10.7150 AUD |
| 2023-02-26 |
11.0780 AUD |
452.4622 LINK |
11.0440 AUD |
10.9470 AUD |
11.1890 AUD |
11.1000 AUD |
| 2023-02-25 |
10.8390 AUD |
441.4524 LINK |
11.0710 AUD |
10.7460 AUD |
11.0710 AUD |
10.8000 AUD |
| 2023-02-24 |
11.4070 AUD |
3,042.1782 LINK |
11.7020 AUD |
10.8010 AUD |
11.9420 AUD |
10.8040 AUD |
| 2023-02-23 |
11.6440 AUD |
3,514.9163 LINK |
11.3450 AUD |
11.2820 AUD |
11.9790 AUD |
11.5520 AUD |
| 2023-02-22 |
11.0270 AUD |
2,407.6168 LINK |
11.0720 AUD |
10.7700 AUD |
11.2880 AUD |
11.2880 AUD |
| 2023-02-21 |
11.4750 AUD |
2,202.8799 LINK |
11.5900 AUD |
11.0000 AUD |
12.1050 AUD |
11.0000 AUD |
| 2023-02-20 |
11.8040 AUD |
2,877.4303 LINK |
11.7180 AUD |
11.3710 AUD |
12.1690 AUD |
11.5590 AUD |
| 2023-02-19 |
11.7010 AUD |
1,273.7632 LINK |
11.5840 AUD |
11.4660 AUD |
12.0110 AUD |
11.4660 AUD |
| 2023-02-18 |
11.6800 AUD |
3,983.0452 LINK |
11.1210 AUD |
10.9800 AUD |
12.1320 AUD |
11.6840 AUD |
| 2023-02-17 |
10.6700 AUD |
1,454.4616 LINK |
10.3160 AUD |
10.3160 AUD |
11.0260 AUD |
10.8170 AUD |
| 2023-02-16 |
10.4590 AUD |
1,808.5355 LINK |
10.5340 AUD |
10.2370 AUD |
10.8030 AUD |
10.2370 AUD |
| 2023-02-15 |
10.0830 AUD |
1,547.8515 LINK |
9.6800 AUD |
9.6720 AUD |
10.4120 AUD |
10.3590 AUD |
| 2023-02-14 |
9.7050 AUD |
522.1230 LINK |
9.5630 AUD |
9.4060 AUD |
9.7160 AUD |
9.6490 AUD |
| 2023-02-13 |
9.4970 AUD |
1,494.9281 LINK |
9.6860 AUD |
9.3290 AUD |
9.7370 AUD |
9.3450 AUD |
| 2023-02-12 |
9.8540 AUD |
535.9745 LINK |
10.0980 AUD |
9.6860 AUD |
10.1940 AUD |
9.8790 AUD |
| 2023-02-11 |
10.0640 AUD |
10.9917 LINK |
9.9880 AUD |
9.9880 AUD |
10.1170 AUD |
10.0970 AUD |
| 2023-02-10 |
9.9830 AUD |
966.9102 LINK |
10.1380 AUD |
9.8690 AUD |
10.1540 AUD |
9.9390 AUD |
| 2023-02-09 |
10.5380 AUD |
6,754.3293 LINK |
10.3000 AUD |
9.8690 AUD |
11.1210 AUD |
9.8690 AUD |
| 2023-02-08 |
10.2480 AUD |
67.5334 LINK |
10.3850 AUD |
10.0560 AUD |
10.4720 AUD |
10.1560 AUD |
| 2023-02-07 |
10.1780 AUD |
961.1642 LINK |
9.9160 AUD |
9.9160 AUD |
10.2780 AUD |
10.2780 AUD |
| 2023-02-06 |
9.8860 AUD |
520.6837 LINK |
10.1680 AUD |
9.8690 AUD |
10.1950 AUD |
9.8690 AUD |
| 2023-02-05 |
10.1620 AUD |
961.5743 LINK |
10.3870 AUD |
10.0310 AUD |
10.6070 AUD |
10.0490 AUD |
| 2023-02-04 |
10.5150 AUD |
4.4503 LINK |
10.3900 AUD |
10.3900 AUD |
10.6050 AUD |
10.5680 AUD |
| 2023-02-03 |
10.3710 AUD |
945.8065 LINK |
10.0940 AUD |
10.0940 AUD |
10.5140 AUD |
10.5140 AUD |
| 2023-02-02 |
10.2590 AUD |
2,161.9261 LINK |
10.1300 AUD |
10.0560 AUD |
10.5490 AUD |
10.0760 AUD |
| 2023-02-01 |
9.7010 AUD |
2,533.5959 LINK |
9.8900 AUD |
9.5060 AUD |
10.0870 AUD |
10.0870 AUD |
| 2023-01-31 |
9.9310 AUD |
747.5524 LINK |
9.9000 AUD |
9.8250 AUD |
9.9950 AUD |
9.8890 AUD |
| 2023-01-30 |
9.9580 AUD |
1,909.2757 LINK |
10.2460 AUD |
9.6860 AUD |
10.2460 AUD |
9.7780 AUD |
| 2023-01-29 |
10.3740 AUD |
929.8012 LINK |
10.2780 AUD |
10.2780 AUD |
10.4720 AUD |
10.4250 AUD |
| 2023-01-28 |
10.1550 AUD |
938.8019 LINK |
10.4980 AUD |
10.0560 AUD |
10.4980 AUD |
10.0560 AUD |
| 2023-01-27 |
10.1730 AUD |
2,851.7250 LINK |
10.1170 AUD |
9.8690 AUD |
10.5220 AUD |
10.3790 AUD |
| 2023-01-26 |
9.9890 AUD |
1,001.2256 LINK |
9.8130 AUD |
9.6740 AUD |
10.2360 AUD |
10.0460 AUD |
| 2023-01-25 |
9.6750 AUD |
619.3973 LINK |
9.3100 AUD |
9.3100 AUD |
9.7370 AUD |
9.7370 AUD |
| 2023-01-24 |
9.5740 AUD |
2,524.5300 LINK |
9.9510 AUD |
9.3290 AUD |
10.1810 AUD |
9.4960 AUD |
| 2023-01-23 |
10.0700 AUD |
2,467.4598 LINK |
10.0350 AUD |
9.8660 AUD |
10.3060 AUD |
10.0050 AUD |
| 2023-01-22 |
10.0680 AUD |
1,997.1534 LINK |
9.8190 AUD |
9.8190 AUD |
10.4070 AUD |
9.9340 AUD |
| 2023-01-21 |
10.0150 AUD |
1,453.2153 LINK |
9.9940 AUD |
9.8690 AUD |
10.1800 AUD |
10.0870 AUD |
| 2023-01-20 |
9.7130 AUD |
1,718.7005 LINK |
9.3200 AUD |
9.1750 AUD |
9.9000 AUD |
9.9000 AUD |
| 2023-01-19 |
9.3550 AUD |
524.4257 LINK |
9.1630 AUD |
9.1560 AUD |
9.4020 AUD |
9.4020 AUD |
| 2023-01-18 |
9.3320 AUD |
4,041.7202 LINK |
9.7290 AUD |
8.9860 AUD |
9.8960 AUD |
9.1560 AUD |