Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
30.2990 AUD |
547.7028 LINK |
29.8770 AUD |
29.7430 AUD |
30.7290 AUD |
30.5630 AUD |
| 2024-02-29 |
30.4410 AUD |
1,606.7853 LINK |
29.8010 AUD |
29.7290 AUD |
31.4580 AUD |
29.8430 AUD |
| 2024-02-28 |
29.9420 AUD |
1,284.0046 LINK |
29.0000 AUD |
27.8530 AUD |
31.8440 AUD |
28.8910 AUD |
| 2024-02-27 |
29.2320 AUD |
285.0194 LINK |
29.0780 AUD |
28.9520 AUD |
29.9280 AUD |
28.9520 AUD |
| 2024-02-26 |
29.0000 AUD |
5,819.4738 LINK |
28.6680 AUD |
27.8350 AUD |
30.8760 AUD |
29.1410 AUD |
| 2024-02-25 |
28.3110 AUD |
237.9211 LINK |
28.3320 AUD |
28.1400 AUD |
28.5020 AUD |
28.5020 AUD |
| 2024-02-24 |
27.6450 AUD |
355.9281 LINK |
27.4210 AUD |
27.2970 AUD |
28.1040 AUD |
28.0980 AUD |
| 2024-02-23 |
27.2920 AUD |
541.4386 LINK |
27.6110 AUD |
26.9560 AUD |
27.6110 AUD |
27.3840 AUD |
| 2024-02-22 |
28.3810 AUD |
277.1010 LINK |
27.9600 AUD |
27.7840 AUD |
28.8720 AUD |
27.8330 AUD |
| 2024-02-21 |
28.5200 AUD |
1,326.7229 LINK |
29.2950 AUD |
27.7190 AUD |
29.4070 AUD |
27.9300 AUD |
| 2024-02-20 |
30.2200 AUD |
2,282.0057 LINK |
30.1630 AUD |
28.4380 AUD |
31.6880 AUD |
29.4150 AUD |
| 2024-02-19 |
30.6020 AUD |
187.1936 LINK |
30.8540 AUD |
30.3930 AUD |
31.0650 AUD |
31.0650 AUD |
| 2024-02-18 |
30.8980 AUD |
495.4469 LINK |
30.8400 AUD |
30.4460 AUD |
31.3240 AUD |
30.6280 AUD |
| 2024-02-17 |
30.3970 AUD |
222.6476 LINK |
29.8880 AUD |
29.6300 AUD |
31.2880 AUD |
31.2880 AUD |
| 2024-02-16 |
30.5670 AUD |
805.0081 LINK |
30.7090 AUD |
29.6270 AUD |
31.6420 AUD |
29.6450 AUD |
| 2024-02-15 |
30.9870 AUD |
666.5036 LINK |
31.3380 AUD |
30.3430 AUD |
31.5780 AUD |
30.4700 AUD |
| 2024-02-14 |
31.1490 AUD |
1,075.9290 LINK |
30.8200 AUD |
30.6580 AUD |
31.7990 AUD |
31.3410 AUD |
| 2024-02-13 |
30.9420 AUD |
374.5099 LINK |
31.3500 AUD |
30.2850 AUD |
31.3500 AUD |
30.7790 AUD |
| 2024-02-12 |
31.0250 AUD |
1,135.2762 LINK |
31.0870 AUD |
30.4820 AUD |
31.9980 AUD |
31.5870 AUD |
| 2024-02-11 |
30.7790 AUD |
1,442.3498 LINK |
29.2190 AUD |
29.0530 AUD |
31.6880 AUD |
30.9550 AUD |
| 2024-02-10 |
28.3160 AUD |
366.2465 LINK |
28.1950 AUD |
27.8180 AUD |
29.4140 AUD |
28.7570 AUD |
| 2024-02-09 |
28.1570 AUD |
556.9341 LINK |
27.8610 AUD |
27.8230 AUD |
28.6180 AUD |
28.3720 AUD |
| 2024-02-08 |
28.6090 AUD |
1,759.4104 LINK |
28.9050 AUD |
27.8530 AUD |
29.6010 AUD |
28.1070 AUD |
| 2024-02-07 |
28.1300 AUD |
550.2799 LINK |
27.9320 AUD |
27.5290 AUD |
29.0160 AUD |
29.0140 AUD |
| 2024-02-06 |
28.7440 AUD |
779.7411 LINK |
29.5630 AUD |
28.0910 AUD |
29.9720 AUD |
28.0910 AUD |
| 2024-02-05 |
31.2370 AUD |
4,887.4095 LINK |
27.9610 AUD |
27.5310 AUD |
40.0000 AUD |
29.3240 AUD |
| 2024-02-04 |
27.3090 AUD |
3,106.3850 LINK |
27.2290 AUD |
26.7660 AUD |
28.3120 AUD |
28.1000 AUD |
| 2024-02-03 |
27.3070 AUD |
124.5493 LINK |
27.2390 AUD |
27.0840 AUD |
27.7870 AUD |
27.1340 AUD |
| 2024-02-02 |
27.7530 AUD |
5,075.0638 LINK |
26.1130 AUD |
26.1130 AUD |
28.9470 AUD |
26.9830 AUD |
| 2024-02-01 |
24.8070 AUD |
1,393.2120 LINK |
23.7060 AUD |
23.1160 AUD |
26.3130 AUD |
25.9860 AUD |
| 2024-01-31 |
23.6320 AUD |
536.1113 LINK |
23.3400 AUD |
23.0810 AUD |
24.2590 AUD |
23.1490 AUD |
| 2024-01-30 |
23.2230 AUD |
1,113.4739 LINK |
22.6250 AUD |
22.5680 AUD |
23.9290 AUD |
23.6370 AUD |
| 2024-01-29 |
22.3710 AUD |
445.8080 LINK |
21.9860 AUD |
21.9480 AUD |
22.6880 AUD |
22.2160 AUD |
| 2024-01-28 |
22.2210 AUD |
245.9311 LINK |
21.8900 AUD |
21.7530 AUD |
22.6190 AUD |
21.8590 AUD |
| 2024-01-27 |
22.0300 AUD |
227.9262 LINK |
21.5990 AUD |
21.5720 AUD |
22.1980 AUD |
21.8780 AUD |
| 2024-01-26 |
21.9030 AUD |
245.4455 LINK |
20.9070 AUD |
20.8870 AUD |
22.1980 AUD |
21.6640 AUD |
| 2024-01-25 |
21.1920 AUD |
381.3035 LINK |
21.6860 AUD |
20.6530 AUD |
22.1950 AUD |
20.9670 AUD |
| 2024-01-24 |
21.6980 AUD |
368.4089 LINK |
21.7850 AUD |
21.3340 AUD |
22.0650 AUD |
21.4300 AUD |
| 2024-01-23 |
21.6980 AUD |
2,554.4975 LINK |
22.3650 AUD |
20.6850 AUD |
23.0480 AUD |
21.4610 AUD |
| 2024-01-22 |
23.4690 AUD |
2,435.6586 LINK |
23.4190 AUD |
22.3260 AUD |
24.8360 AUD |
22.3260 AUD |
| 2024-01-21 |
23.8910 AUD |
177.6982 LINK |
23.5100 AUD |
23.4110 AUD |
24.8430 AUD |
23.4110 AUD |
| 2024-01-20 |
24.6310 AUD |
1,365.8395 LINK |
24.3590 AUD |
23.9780 AUD |
26.2020 AUD |
23.9840 AUD |
| 2024-01-19 |
22.9680 AUD |
2,354.0568 LINK |
22.3620 AUD |
22.0530 AUD |
23.7600 AUD |
23.5300 AUD |
| 2024-01-18 |
22.5890 AUD |
1,801.6874 LINK |
24.0240 AUD |
21.7180 AUD |
24.0240 AUD |
22.6190 AUD |
| 2024-01-17 |
24.1350 AUD |
1,057.7202 LINK |
23.3190 AUD |
23.3130 AUD |
24.8440 AUD |
24.4020 AUD |
| 2024-01-16 |
23.0110 AUD |
1,011.9755 LINK |
22.7530 AUD |
22.5490 AUD |
23.9280 AUD |
23.0480 AUD |
| 2024-01-15 |
23.3300 AUD |
1,841.8699 LINK |
22.3080 AUD |
22.2520 AUD |
24.0000 AUD |
22.8660 AUD |
| 2024-01-14 |
22.4180 AUD |
1,149.9701 LINK |
21.6350 AUD |
21.4830 AUD |
23.1220 AUD |
22.8700 AUD |
| 2024-01-13 |
21.3560 AUD |
284.5396 LINK |
20.9920 AUD |
20.9040 AUD |
21.7440 AUD |
21.7440 AUD |
| 2024-01-12 |
21.6290 AUD |
1,622.3922 LINK |
22.1300 AUD |
20.5290 AUD |
22.7770 AUD |
20.9180 AUD |