Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Date Price Volume Open Low High Close
2023-09-11 9.1240 AUD 2,076.0178 LINK 9.3360 AUD 8.9770 AUD 9.3360 AUD 9.1650 AUD
2023-09-10 9.5120 AUD 980.2731 LINK 9.6610 AUD 9.3810 AUD 9.7880 AUD 9.4950 AUD
2023-09-09 9.8010 AUD 70.7611 LINK 9.8090 AUD 9.6950 AUD 9.8090 AUD 9.6950 AUD
2023-09-08 9.7870 AUD 932.3962 LINK 10.0180 AUD 9.6860 AUD 10.2740 AUD 9.7270 AUD
2023-09-07 9.9840 AUD 1,389.4788 LINK 9.8710 AUD 9.7540 AUD 10.2770 AUD 9.9910 AUD
2023-09-06 9.7280 AUD 864.0396 LINK 9.6500 AUD 9.5830 AUD 9.9000 AUD 9.7660 AUD
2023-09-05 9.5030 AUD 465.2708 LINK 9.2660 AUD 9.2060 AUD 9.6110 AUD 9.5470 AUD
2023-09-04 9.4390 AUD 934.4011 LINK 9.3310 AUD 9.2470 AUD 9.5350 AUD 9.2470 AUD
2023-09-03 9.3560 AUD 534.6544 LINK 9.3190 AUD 9.2670 AUD 9.3580 AUD 9.3360 AUD
2023-09-02 9.1930 AUD 44.2609 LINK 9.2390 AUD 9.1420 AUD 9.2640 AUD 9.1510 AUD
2023-09-01 9.1970 AUD 758.3722 LINK 9.1840 AUD 9.0520 AUD 9.3000 AUD 9.1560 AUD
2023-08-31 9.1390 AUD 2,464.2488 LINK 9.1500 AUD 8.9160 AUD 9.3580 AUD 9.0040 AUD
2023-08-30 9.3180 AUD 2,115.7778 LINK 9.5060 AUD 9.1230 AUD 9.5060 AUD 9.1500 AUD
2023-08-29 9.4060 AUD 2,497.8691 LINK 9.3090 AUD 9.0860 AUD 9.7230 AUD 9.5730 AUD
2023-08-28 9.2570 AUD 1,315.0631 LINK 9.3600 AUD 9.1410 AUD 9.3810 AUD 9.2570 AUD
2023-08-27 9.4870 AUD 74.7074 LINK 9.3700 AUD 9.3330 AUD 9.5320 AUD 9.3830 AUD
2023-08-26 9.4060 AUD 102.4860 LINK 9.4310 AUD 9.3340 AUD 9.5350 AUD 9.3340 AUD
2023-08-25 9.3850 AUD 1,101.2982 LINK 9.4540 AUD 9.2490 AUD 9.4990 AUD 9.2490 AUD
2023-08-24 9.5970 AUD 1,008.1147 LINK 9.7700 AUD 9.3670 AUD 9.7820 AUD 9.3670 AUD
2023-08-23 9.7890 AUD 1,188.4832 LINK 9.5200 AUD 9.5200 AUD 9.9000 AUD 9.7290 AUD
2023-08-22 9.4270 AUD 1,136.0361 LINK 9.6290 AUD 9.1560 AUD 9.6580 AUD 9.5350 AUD
2023-08-21 9.5650 AUD 911.6252 LINK 9.7220 AUD 9.5060 AUD 9.7480 AUD 9.6360 AUD
2023-08-20 9.5520 AUD 106.4745 LINK 9.6810 AUD 9.5090 AUD 9.7510 AUD 9.7060 AUD
2023-08-19 9.6680 AUD 317.4548 LINK 9.6710 AUD 9.5710 AUD 9.7440 AUD 9.6130 AUD
2023-08-18 9.6310 AUD 1,198.8472 LINK 9.6710 AUD 9.5060 AUD 9.8360 AUD 9.6740 AUD
2023-08-17 10.4500 AUD 1,404.4732 LINK 10.4810 AUD 10.2000 AUD 10.6880 AUD 10.2000 AUD
2023-08-16 10.5550 AUD 1,025.5536 LINK 10.9050 AUD 10.2960 AUD 10.9270 AUD 10.4750 AUD
2023-08-15 10.9270 AUD 2,750.5749 LINK 11.2970 AUD 10.6380 AUD 11.3860 AUD 10.8400 AUD
2023-08-14 11.5780 AUD 89.6387 LINK 11.3520 AUD 11.3520 AUD 11.7190 AUD 11.4300 AUD
2023-08-13 11.6160 AUD 1,780.9462 LINK 11.4680 AUD 11.4660 AUD 11.9410 AUD 11.4990 AUD
2023-08-12 11.4600 AUD 7.8003 LINK 11.4050 AUD 11.3910 AUD 11.6170 AUD 11.4130 AUD
2023-08-11 11.4820 AUD 510.7026 LINK 11.5420 AUD 11.4130 AUD 11.6330 AUD 11.5250 AUD
2023-08-10 11.7680 AUD 137.2154 LINK 11.7220 AUD 11.6080 AUD 11.9420 AUD 11.6510 AUD
2023-08-09 11.4280 AUD 3,797.2325 LINK 11.2320 AUD 11.1900 AUD 12.0220 AUD 11.6840 AUD
2023-08-08 11.2810 AUD 467.2714 LINK 11.1250 AUD 11.1250 AUD 11.4710 AUD 11.3320 AUD
2023-08-07 10.8030 AUD 1,152.9730 LINK 10.8820 AUD 10.6380 AUD 10.9720 AUD 10.9230 AUD
2023-08-06 10.9240 AUD 101.8990 LINK 11.0110 AUD 10.7990 AUD 11.0620 AUD 10.8550 AUD
2023-08-05 10.9430 AUD 123.8049 LINK 10.8810 AUD 10.8810 AUD 11.0770 AUD 10.9370 AUD
2023-08-04 10.9070 AUD 912.2600 LINK 10.8150 AUD 10.6380 AUD 11.0780 AUD 10.8680 AUD
2023-08-03 11.1100 AUD 1,465.9957 LINK 11.2220 AUD 10.9290 AUD 11.3330 AUD 10.9290 AUD
2023-08-02 11.3790 AUD 934.6294 LINK 11.5820 AUD 11.2530 AUD 11.6620 AUD 11.2670 AUD
2023-08-01 11.1300 AUD 1,694.6761 LINK 11.2570 AUD 11.0000 AUD 11.4990 AUD 11.4210 AUD
2023-07-31 11.3770 AUD 1,722.3971 LINK 11.3730 AUD 11.1230 AUD 11.7120 AUD 11.1450 AUD
2023-07-30 11.3750 AUD 1,110.7405 LINK 11.6030 AUD 11.1860 AUD 11.6890 AUD 11.2530 AUD
2023-07-29 11.6720 AUD 378.4415 LINK 11.6840 AUD 11.6030 AUD 11.8390 AUD 11.7700 AUD
2023-07-28 11.8030 AUD 42.4226 LINK 11.9050 AUD 11.7440 AUD 11.9050 AUD 11.7550 AUD
2023-07-27 11.8280 AUD 876.5824 LINK 11.4180 AUD 11.4060 AUD 12.1670 AUD 12.1670 AUD
2023-07-26 11.1700 AUD 1,816.6195 LINK 10.8800 AUD 10.8390 AUD 11.5640 AUD 11.3990 AUD
2023-07-25 11.0470 AUD 471.9959 LINK 11.2000 AUD 10.8620 AUD 11.2000 AUD 10.9270 AUD
2023-07-24 11.3950 AUD 1,608.6244 LINK 11.6840 AUD 11.1330 AUD 11.6850 AUD 11.2290 AUD