Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Date Price Volume Open Low High Close
2023-03-08 10.2210 AUD 1,625.5997 LINK 10.4440 AUD 9.8990 AUD 10.5180 AUD 9.9670 AUD
2023-03-07 10.2090 AUD 49.5262 LINK 10.2150 AUD 10.1350 AUD 10.3640 AUD 10.2780 AUD
2023-03-06 10.2270 AUD 12.2013 LINK 10.2690 AUD 10.1250 AUD 10.3330 AUD 10.3330 AUD
2023-03-05 10.2780 AUD 470.8606 LINK 10.2490 AUD 10.2210 AUD 10.3870 AUD 10.3870 AUD
2023-03-04 10.1660 AUD 917.2851 LINK 10.2780 AUD 10.0240 AUD 10.4070 AUD 10.0240 AUD
2023-03-03 10.3310 AUD 2,220.5510 LINK 10.6540 AUD 10.0000 AUD 10.6540 AUD 10.2780 AUD
2023-03-02 10.8420 AUD 550.6432 LINK 10.8740 AUD 10.6910 AUD 10.9960 AUD 10.8130 AUD
2023-03-01 10.9750 AUD 899.3593 LINK 10.8730 AUD 10.8730 AUD 11.0780 AUD 11.0780 AUD
2023-02-28 10.7550 AUD 886.9897 LINK 10.8710 AUD 10.5990 AUD 10.9660 AUD 10.5990 AUD
2023-02-27 10.7210 AUD 1,161.8647 LINK 11.0880 AUD 10.6380 AUD 11.0880 AUD 10.7150 AUD
2023-02-26 11.0780 AUD 452.4622 LINK 11.0440 AUD 10.9470 AUD 11.1890 AUD 11.1000 AUD
2023-02-25 10.8390 AUD 441.4524 LINK 11.0710 AUD 10.7460 AUD 11.0710 AUD 10.8000 AUD
2023-02-24 11.4070 AUD 3,042.1782 LINK 11.7020 AUD 10.8010 AUD 11.9420 AUD 10.8040 AUD
2023-02-23 11.6440 AUD 3,514.9163 LINK 11.3450 AUD 11.2820 AUD 11.9790 AUD 11.5520 AUD
2023-02-22 11.0270 AUD 2,407.6168 LINK 11.0720 AUD 10.7700 AUD 11.2880 AUD 11.2880 AUD
2023-02-21 11.4750 AUD 2,202.8799 LINK 11.5900 AUD 11.0000 AUD 12.1050 AUD 11.0000 AUD
2023-02-20 11.8040 AUD 2,877.4303 LINK 11.7180 AUD 11.3710 AUD 12.1690 AUD 11.5590 AUD
2023-02-19 11.7010 AUD 1,273.7632 LINK 11.5840 AUD 11.4660 AUD 12.0110 AUD 11.4660 AUD
2023-02-18 11.6800 AUD 3,983.0452 LINK 11.1210 AUD 10.9800 AUD 12.1320 AUD 11.6840 AUD
2023-02-17 10.6700 AUD 1,454.4616 LINK 10.3160 AUD 10.3160 AUD 11.0260 AUD 10.8170 AUD
2023-02-16 10.4590 AUD 1,808.5355 LINK 10.5340 AUD 10.2370 AUD 10.8030 AUD 10.2370 AUD
2023-02-15 10.0830 AUD 1,547.8515 LINK 9.6800 AUD 9.6720 AUD 10.4120 AUD 10.3590 AUD
2023-02-14 9.7050 AUD 522.1230 LINK 9.5630 AUD 9.4060 AUD 9.7160 AUD 9.6490 AUD
2023-02-13 9.4970 AUD 1,494.9281 LINK 9.6860 AUD 9.3290 AUD 9.7370 AUD 9.3450 AUD
2023-02-12 9.8540 AUD 535.9745 LINK 10.0980 AUD 9.6860 AUD 10.1940 AUD 9.8790 AUD
2023-02-11 10.0640 AUD 10.9917 LINK 9.9880 AUD 9.9880 AUD 10.1170 AUD 10.0970 AUD
2023-02-10 9.9830 AUD 966.9102 LINK 10.1380 AUD 9.8690 AUD 10.1540 AUD 9.9390 AUD
2023-02-09 10.5380 AUD 6,754.3293 LINK 10.3000 AUD 9.8690 AUD 11.1210 AUD 9.8690 AUD
2023-02-08 10.2480 AUD 67.5334 LINK 10.3850 AUD 10.0560 AUD 10.4720 AUD 10.1560 AUD
2023-02-07 10.1780 AUD 961.1642 LINK 9.9160 AUD 9.9160 AUD 10.2780 AUD 10.2780 AUD
2023-02-06 9.8860 AUD 520.6837 LINK 10.1680 AUD 9.8690 AUD 10.1950 AUD 9.8690 AUD
2023-02-05 10.1620 AUD 961.5743 LINK 10.3870 AUD 10.0310 AUD 10.6070 AUD 10.0490 AUD
2023-02-04 10.5150 AUD 4.4503 LINK 10.3900 AUD 10.3900 AUD 10.6050 AUD 10.5680 AUD
2023-02-03 10.3710 AUD 945.8065 LINK 10.0940 AUD 10.0940 AUD 10.5140 AUD 10.5140 AUD
2023-02-02 10.2590 AUD 2,161.9261 LINK 10.1300 AUD 10.0560 AUD 10.5490 AUD 10.0760 AUD
2023-02-01 9.7010 AUD 2,533.5959 LINK 9.8900 AUD 9.5060 AUD 10.0870 AUD 10.0870 AUD
2023-01-31 9.9310 AUD 747.5524 LINK 9.9000 AUD 9.8250 AUD 9.9950 AUD 9.8890 AUD
2023-01-30 9.9580 AUD 1,909.2757 LINK 10.2460 AUD 9.6860 AUD 10.2460 AUD 9.7780 AUD
2023-01-29 10.3740 AUD 929.8012 LINK 10.2780 AUD 10.2780 AUD 10.4720 AUD 10.4250 AUD
2023-01-28 10.1550 AUD 938.8019 LINK 10.4980 AUD 10.0560 AUD 10.4980 AUD 10.0560 AUD
2023-01-27 10.1730 AUD 2,851.7250 LINK 10.1170 AUD 9.8690 AUD 10.5220 AUD 10.3790 AUD
2023-01-26 9.9890 AUD 1,001.2256 LINK 9.8130 AUD 9.6740 AUD 10.2360 AUD 10.0460 AUD
2023-01-25 9.6750 AUD 619.3973 LINK 9.3100 AUD 9.3100 AUD 9.7370 AUD 9.7370 AUD
2023-01-24 9.5740 AUD 2,524.5300 LINK 9.9510 AUD 9.3290 AUD 10.1810 AUD 9.4960 AUD
2023-01-23 10.0700 AUD 2,467.4598 LINK 10.0350 AUD 9.8660 AUD 10.3060 AUD 10.0050 AUD
2023-01-22 10.0680 AUD 1,997.1534 LINK 9.8190 AUD 9.8190 AUD 10.4070 AUD 9.9340 AUD
2023-01-21 10.0150 AUD 1,453.2153 LINK 9.9940 AUD 9.8690 AUD 10.1800 AUD 10.0870 AUD
2023-01-20 9.7130 AUD 1,718.7005 LINK 9.3200 AUD 9.1750 AUD 9.9000 AUD 9.9000 AUD
2023-01-19 9.3550 AUD 524.4257 LINK 9.1630 AUD 9.1560 AUD 9.4020 AUD 9.4020 AUD
2023-01-18 9.3320 AUD 4,041.7202 LINK 9.7290 AUD 8.9860 AUD 9.8960 AUD 9.1560 AUD