Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
20.5320 AUD |
723.9967 LINK |
20.6070 AUD |
20.2120 AUD |
21.2500 AUD |
21.1690 AUD |
| 2025-07-07 |
20.9090 AUD |
565.7563 LINK |
20.5370 AUD |
20.5370 AUD |
21.0130 AUD |
20.6060 AUD |
| 2025-07-06 |
20.1090 AUD |
189.2193 LINK |
20.1650 AUD |
20.0880 AUD |
20.1950 AUD |
20.1060 AUD |
| 2025-07-05 |
20.1640 AUD |
149.5628 LINK |
20.1630 AUD |
20.0500 AUD |
20.1920 AUD |
20.1920 AUD |
| 2025-07-04 |
20.2170 AUD |
385.9946 LINK |
20.8190 AUD |
19.8000 AUD |
20.8190 AUD |
20.0010 AUD |
| 2025-07-03 |
20.9960 AUD |
174.6470 LINK |
20.6100 AUD |
20.6100 AUD |
21.2500 AUD |
20.8070 AUD |
| 2025-07-02 |
20.1520 AUD |
1,757.8785 LINK |
19.6540 AUD |
19.4040 AUD |
20.9650 AUD |
20.9650 AUD |
| 2025-07-01 |
19.9120 AUD |
760.4973 LINK |
20.2040 AUD |
19.8290 AUD |
20.2040 AUD |
19.9330 AUD |
| 2025-06-30 |
20.3390 AUD |
2,204.5786 LINK |
20.9650 AUD |
20.1890 AUD |
20.9650 AUD |
20.5570 AUD |
| 2025-06-29 |
20.6200 AUD |
135.1777 LINK |
20.4320 AUD |
20.3320 AUD |
20.7780 AUD |
20.4440 AUD |
| 2025-06-28 |
20.1680 AUD |
10.7341 LINK |
20.1040 AUD |
20.0920 AUD |
20.2460 AUD |
20.1080 AUD |
| 2025-06-27 |
19.9550 AUD |
701.9467 LINK |
19.8540 AUD |
19.8000 AUD |
20.2400 AUD |
20.0080 AUD |
| 2025-06-26 |
20.1220 AUD |
941.1679 LINK |
20.1800 AUD |
19.8480 AUD |
20.6880 AUD |
19.9160 AUD |
| 2025-06-25 |
20.5980 AUD |
289.3907 LINK |
20.8100 AUD |
20.2370 AUD |
20.8100 AUD |
20.3580 AUD |
| 2025-06-24 |
20.3250 AUD |
259.3670 LINK |
19.9500 AUD |
19.9500 AUD |
20.4710 AUD |
20.1800 AUD |
| 2025-06-23 |
18.4050 AUD |
1,463.9986 LINK |
18.2130 AUD |
18.0660 AUD |
18.5350 AUD |
18.5350 AUD |
| 2025-06-22 |
18.6990 AUD |
328.0784 LINK |
18.8380 AUD |
18.6000 AUD |
18.8380 AUD |
18.6650 AUD |
| 2025-06-21 |
19.5330 AUD |
1,596.3962 LINK |
19.5480 AUD |
19.1150 AUD |
19.7050 AUD |
19.4360 AUD |
| 2025-06-20 |
20.1620 AUD |
184.2903 LINK |
20.1570 AUD |
19.2000 AUD |
20.4000 AUD |
19.2000 AUD |
| 2025-06-19 |
20.4330 AUD |
36.9010 LINK |
20.1840 AUD |
20.1840 AUD |
20.5850 AUD |
20.3130 AUD |
| 2025-06-18 |
19.9960 AUD |
1,754.7972 LINK |
20.1430 AUD |
19.7970 AUD |
20.2640 AUD |
19.7970 AUD |
| 2025-06-17 |
21.0610 AUD |
64.2091 LINK |
20.4410 AUD |
20.2090 AUD |
21.1270 AUD |
20.2090 AUD |
| 2025-06-16 |
21.0300 AUD |
575.6583 LINK |
20.9330 AUD |
20.9010 AUD |
21.2300 AUD |
20.9790 AUD |
| 2025-06-15 |
20.4010 AUD |
53.9353 LINK |
20.4070 AUD |
20.0090 AUD |
20.4080 AUD |
20.3650 AUD |
| 2025-06-14 |
20.4730 AUD |
131.6148 LINK |
20.5690 AUD |
20.2780 AUD |
20.5690 AUD |
20.2780 AUD |
| 2025-06-13 |
20.4110 AUD |
1,441.0461 LINK |
21.0340 AUD |
19.8500 AUD |
21.0340 AUD |
20.9180 AUD |
| 2025-06-12 |
21.8850 AUD |
833.8539 LINK |
22.3800 AUD |
21.3210 AUD |
22.4950 AUD |
21.3210 AUD |
| 2025-06-11 |
23.6420 AUD |
711.2664 LINK |
23.4190 AUD |
23.2210 AUD |
23.7810 AUD |
23.6050 AUD |
| 2025-06-10 |
22.2830 AUD |
355.8735 LINK |
22.2520 AUD |
22.1580 AUD |
22.4060 AUD |
22.4060 AUD |
| 2025-06-09 |
20.8700 AUD |
147.8709 LINK |
21.0000 AUD |
20.8320 AUD |
21.0000 AUD |
20.8320 AUD |
| 2025-06-08 |
21.2040 AUD |
162.3346 LINK |
21.3320 AUD |
20.8330 AUD |
21.4680 AUD |
21.4680 AUD |
| 2025-06-07 |
21.5770 AUD |
323.0312 LINK |
20.9880 AUD |
20.9880 AUD |
21.8570 AUD |
21.5720 AUD |
| 2025-06-06 |
20.7790 AUD |
389.8943 LINK |
19.9140 AUD |
19.8420 AUD |
20.9330 AUD |
20.9330 AUD |
| 2025-06-05 |
21.0990 AUD |
10.6942 LINK |
21.1690 AUD |
21.0270 AUD |
21.1690 AUD |
21.0270 AUD |
| 2025-06-04 |
21.6130 AUD |
409.2487 LINK |
22.3070 AUD |
21.6000 AUD |
22.4150 AUD |
21.6000 AUD |
| 2025-06-03 |
22.1070 AUD |
964.2249 LINK |
22.0060 AUD |
21.9400 AUD |
22.2890 AUD |
22.0470 AUD |
| 2025-06-02 |
21.2090 AUD |
131.4125 LINK |
21.8600 AUD |
21.1090 AUD |
21.8600 AUD |
21.2620 AUD |
| 2025-06-01 |
21.5670 AUD |
47.2240 LINK |
21.9140 AUD |
21.4270 AUD |
22.0100 AUD |
21.9200 AUD |
| 2025-05-31 |
21.3930 AUD |
862.7968 LINK |
21.2510 AUD |
20.9330 AUD |
22.2830 AUD |
22.2830 AUD |
| 2025-05-30 |
22.8520 AUD |
300.3242 LINK |
23.4140 AUD |
22.1850 AUD |
23.4140 AUD |
22.6960 AUD |
| 2025-05-29 |
24.3470 AUD |
999.2721 LINK |
24.8220 AUD |
23.7420 AUD |
24.9380 AUD |
23.8940 AUD |
| 2025-05-28 |
24.4830 AUD |
1,780.5118 LINK |
24.5500 AUD |
24.0000 AUD |
24.8640 AUD |
24.0610 AUD |
| 2025-05-27 |
24.3490 AUD |
1,144.7609 LINK |
23.8470 AUD |
23.5380 AUD |
24.9380 AUD |
24.7420 AUD |
| 2025-05-26 |
24.3680 AUD |
321.1471 LINK |
23.7810 AUD |
23.7510 AUD |
24.4000 AUD |
23.9690 AUD |
| 2025-05-25 |
23.3760 AUD |
509.1625 LINK |
23.7350 AUD |
23.1000 AUD |
23.8550 AUD |
23.3150 AUD |
| 2025-05-24 |
24.1410 AUD |
34.0184 LINK |
24.0430 AUD |
23.9800 AUD |
24.3610 AUD |
23.9800 AUD |
| 2025-05-23 |
25.1450 AUD |
2,033.1557 LINK |
25.9500 AUD |
24.7610 AUD |
26.5970 AUD |
25.0500 AUD |
| 2025-05-22 |
25.6920 AUD |
1,102.5108 LINK |
25.2160 AUD |
25.1860 AUD |
26.0680 AUD |
26.0680 AUD |
| 2025-05-21 |
24.6110 AUD |
999.8216 LINK |
24.6720 AUD |
24.2740 AUD |
25.2720 AUD |
24.7360 AUD |
| 2025-05-20 |
24.9810 AUD |
1,924.5402 LINK |
24.5150 AUD |
24.1340 AUD |
25.4870 AUD |
24.2950 AUD |