Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Date Price Volume Open Low High Close
2024-02-13 30.9420 AUD 374.5099 LINK 31.3500 AUD 30.2850 AUD 31.3500 AUD 30.7790 AUD
2024-02-12 31.0250 AUD 1,135.2762 LINK 31.0870 AUD 30.4820 AUD 31.9980 AUD 31.5870 AUD
2024-02-11 30.7790 AUD 1,442.3498 LINK 29.2190 AUD 29.0530 AUD 31.6880 AUD 30.9550 AUD
2024-02-10 28.3160 AUD 366.2465 LINK 28.1950 AUD 27.8180 AUD 29.4140 AUD 28.7570 AUD
2024-02-09 28.1570 AUD 556.9341 LINK 27.8610 AUD 27.8230 AUD 28.6180 AUD 28.3720 AUD
2024-02-08 28.6090 AUD 1,759.4104 LINK 28.9050 AUD 27.8530 AUD 29.6010 AUD 28.1070 AUD
2024-02-07 28.1300 AUD 550.2799 LINK 27.9320 AUD 27.5290 AUD 29.0160 AUD 29.0140 AUD
2024-02-06 28.7440 AUD 779.7411 LINK 29.5630 AUD 28.0910 AUD 29.9720 AUD 28.0910 AUD
2024-02-05 31.2370 AUD 4,887.4095 LINK 27.9610 AUD 27.5310 AUD 40.0000 AUD 29.3240 AUD
2024-02-04 27.3090 AUD 3,106.3850 LINK 27.2290 AUD 26.7660 AUD 28.3120 AUD 28.1000 AUD
2024-02-03 27.3070 AUD 124.5493 LINK 27.2390 AUD 27.0840 AUD 27.7870 AUD 27.1340 AUD
2024-02-02 27.7530 AUD 5,075.0638 LINK 26.1130 AUD 26.1130 AUD 28.9470 AUD 26.9830 AUD
2024-02-01 24.8070 AUD 1,393.2120 LINK 23.7060 AUD 23.1160 AUD 26.3130 AUD 25.9860 AUD
2024-01-31 23.6320 AUD 536.1113 LINK 23.3400 AUD 23.0810 AUD 24.2590 AUD 23.1490 AUD
2024-01-30 23.2230 AUD 1,113.4739 LINK 22.6250 AUD 22.5680 AUD 23.9290 AUD 23.6370 AUD
2024-01-29 22.3710 AUD 445.8080 LINK 21.9860 AUD 21.9480 AUD 22.6880 AUD 22.2160 AUD
2024-01-28 22.2210 AUD 245.9311 LINK 21.8900 AUD 21.7530 AUD 22.6190 AUD 21.8590 AUD
2024-01-27 22.0300 AUD 227.9262 LINK 21.5990 AUD 21.5720 AUD 22.1980 AUD 21.8780 AUD
2024-01-26 21.9030 AUD 245.4455 LINK 20.9070 AUD 20.8870 AUD 22.1980 AUD 21.6640 AUD
2024-01-25 21.1920 AUD 381.3035 LINK 21.6860 AUD 20.6530 AUD 22.1950 AUD 20.9670 AUD
2024-01-24 21.6980 AUD 368.4089 LINK 21.7850 AUD 21.3340 AUD 22.0650 AUD 21.4300 AUD
2024-01-23 21.6980 AUD 2,554.4975 LINK 22.3650 AUD 20.6850 AUD 23.0480 AUD 21.4610 AUD
2024-01-22 23.4690 AUD 2,435.6586 LINK 23.4190 AUD 22.3260 AUD 24.8360 AUD 22.3260 AUD
2024-01-21 23.8910 AUD 177.6982 LINK 23.5100 AUD 23.4110 AUD 24.8430 AUD 23.4110 AUD
2024-01-20 24.6310 AUD 1,365.8395 LINK 24.3590 AUD 23.9780 AUD 26.2020 AUD 23.9840 AUD
2024-01-19 22.9680 AUD 2,354.0568 LINK 22.3620 AUD 22.0530 AUD 23.7600 AUD 23.5300 AUD
2024-01-18 22.5890 AUD 1,801.6874 LINK 24.0240 AUD 21.7180 AUD 24.0240 AUD 22.6190 AUD
2024-01-17 24.1350 AUD 1,057.7202 LINK 23.3190 AUD 23.3130 AUD 24.8440 AUD 24.4020 AUD
2024-01-16 23.0110 AUD 1,011.9755 LINK 22.7530 AUD 22.5490 AUD 23.9280 AUD 23.0480 AUD
2024-01-15 23.3300 AUD 1,841.8699 LINK 22.3080 AUD 22.2520 AUD 24.0000 AUD 22.8660 AUD
2024-01-14 22.4180 AUD 1,149.9701 LINK 21.6350 AUD 21.4830 AUD 23.1220 AUD 22.8700 AUD
2024-01-13 21.3560 AUD 284.5396 LINK 20.9920 AUD 20.9040 AUD 21.7440 AUD 21.7440 AUD
2024-01-12 21.6290 AUD 1,622.3922 LINK 22.1300 AUD 20.5290 AUD 22.7770 AUD 20.9180 AUD
2024-01-11 22.6100 AUD 1,221.3862 LINK 22.3650 AUD 21.7980 AUD 23.4840 AUD 22.3510 AUD
2024-01-10 21.3820 AUD 2,337.5652 LINK 20.6080 AUD 20.3180 AUD 22.9040 AUD 22.5040 AUD
2024-01-09 20.5010 AUD 2,774.5284 LINK 21.1180 AUD 19.9870 AUD 21.3000 AUD 20.5920 AUD
2024-01-08 20.0930 AUD 2,243.9327 LINK 19.7030 AUD 18.7540 AUD 21.3800 AUD 21.1770 AUD
2024-01-07 19.9000 AUD 1,194.6138 LINK 20.1250 AUD 19.6410 AUD 20.5430 AUD 19.7130 AUD
2024-01-06 20.2960 AUD 1,037.1584 LINK 20.8550 AUD 19.7720 AUD 21.3790 AUD 20.4350 AUD
2024-01-05 21.2550 AUD 1,582.3299 LINK 21.7920 AUD 20.6000 AUD 21.9600 AUD 20.9630 AUD
2024-01-04 21.3300 AUD 932.6958 LINK 21.2580 AUD 20.5530 AUD 22.1380 AUD 21.7490 AUD
2024-01-03 20.9660 AUD 4,599.9155 LINK 22.5300 AUD 19.6690 AUD 23.0620 AUD 21.2130 AUD
2024-01-02 23.1700 AUD 1,640.5033 LINK 23.0480 AUD 22.4250 AUD 23.8560 AUD 22.4610 AUD
2024-01-01 22.6740 AUD 325.2368 LINK 22.2850 AUD 22.0340 AUD 23.0440 AUD 23.0440 AUD
2023-12-31 22.2930 AUD 729.9905 LINK 22.5180 AUD 21.7490 AUD 22.8850 AUD 21.9290 AUD
2023-12-30 22.4130 AUD 3,123.9736 LINK 22.2510 AUD 22.1300 AUD 23.0480 AUD 22.3160 AUD
2023-12-29 23.4250 AUD 2,028.2891 LINK 23.4840 AUD 22.5490 AUD 24.7870 AUD 22.7340 AUD
2023-12-28 24.8970 AUD 1,315.3010 LINK 24.4740 AUD 23.6330 AUD 26.0000 AUD 23.8920 AUD
2023-12-27 22.8790 AUD 1,351.0548 LINK 22.1850 AUD 21.5480 AUD 24.8420 AUD 24.3980 AUD
2023-12-26 22.0880 AUD 1,350.9566 LINK 23.4380 AUD 21.3110 AUD 23.4840 AUD 22.1980 AUD