Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
21.0370 AUD |
1,655.9315 LINK |
20.8640 AUD |
19.8900 AUD |
21.4560 AUD |
19.9050 AUD |
| 2025-11-19 |
20.4680 AUD |
749.8875 LINK |
20.9540 AUD |
19.7520 AUD |
21.2140 AUD |
20.8400 AUD |
| 2025-11-18 |
20.5880 AUD |
1,534.6167 LINK |
20.3390 AUD |
20.1000 AUD |
21.4300 AUD |
21.2750 AUD |
| 2025-11-17 |
21.5680 AUD |
1,401.8336 LINK |
21.0600 AUD |
20.9750 AUD |
21.6540 AUD |
21.6500 AUD |
| 2025-11-16 |
21.4530 AUD |
327.2875 LINK |
21.2840 AUD |
20.5000 AUD |
22.1160 AUD |
20.5000 AUD |
| 2025-11-15 |
21.5920 AUD |
314.0519 LINK |
21.4120 AUD |
21.3940 AUD |
21.8080 AUD |
21.5950 AUD |
| 2025-11-14 |
21.5920 AUD |
4,563.9469 LINK |
22.2790 AUD |
21.2140 AUD |
22.3100 AUD |
21.5500 AUD |
| 2025-11-13 |
23.5160 AUD |
705.8356 LINK |
23.2850 AUD |
23.2850 AUD |
24.4220 AUD |
24.2840 AUD |
| 2025-11-12 |
23.4410 AUD |
125.4837 LINK |
23.3190 AUD |
23.2750 AUD |
23.7370 AUD |
23.4800 AUD |
| 2025-11-11 |
24.8090 AUD |
52.5757 LINK |
25.3990 AUD |
24.5040 AUD |
25.4730 AUD |
24.5180 AUD |
| 2025-11-10 |
24.8220 AUD |
923.0675 LINK |
24.3500 AUD |
24.3500 AUD |
25.6810 AUD |
24.4750 AUD |
| 2025-11-09 |
23.8000 AUD |
742.1855 LINK |
23.5690 AUD |
23.1880 AUD |
24.6970 AUD |
24.6970 AUD |
| 2025-11-08 |
24.0000 AUD |
428.4526 LINK |
24.2060 AUD |
23.2760 AUD |
24.9880 AUD |
23.4450 AUD |
| 2025-11-07 |
22.9050 AUD |
850.7959 LINK |
22.9740 AUD |
22.5380 AUD |
23.0300 AUD |
22.9750 AUD |
| 2025-11-06 |
23.0600 AUD |
816.0097 LINK |
23.3100 AUD |
22.7880 AUD |
23.4440 AUD |
22.7880 AUD |
| 2025-11-05 |
22.7580 AUD |
1,236.4850 LINK |
22.4200 AUD |
21.6530 AUD |
23.4270 AUD |
22.4400 AUD |
| 2025-11-04 |
22.8010 AUD |
3,807.8524 LINK |
23.2960 AUD |
22.3330 AUD |
23.7180 AUD |
22.6690 AUD |
| 2025-11-03 |
24.8480 AUD |
4,243.1857 LINK |
26.8990 AUD |
22.3720 AUD |
26.8990 AUD |
23.6140 AUD |
| 2025-11-02 |
26.3030 AUD |
278.5376 LINK |
26.2040 AUD |
26.0310 AUD |
26.9870 AUD |
26.0310 AUD |
| 2025-11-01 |
26.1460 AUD |
517.1799 LINK |
26.1760 AUD |
26.1340 AUD |
26.5370 AUD |
26.5270 AUD |
| 2025-10-31 |
25.8900 AUD |
441.6469 LINK |
25.6090 AUD |
25.5930 AUD |
26.5030 AUD |
26.4080 AUD |
| 2025-10-30 |
26.4460 AUD |
2,214.0172 LINK |
27.7120 AUD |
24.9310 AUD |
27.8820 AUD |
25.5420 AUD |
| 2025-10-29 |
27.1440 AUD |
1,851.3826 LINK |
27.1590 AUD |
26.9210 AUD |
27.6080 AUD |
27.5750 AUD |
| 2025-10-28 |
27.6590 AUD |
1,299.1863 LINK |
27.7700 AUD |
26.6960 AUD |
28.6380 AUD |
26.8690 AUD |
| 2025-10-27 |
28.6590 AUD |
130.8271 LINK |
28.5340 AUD |
28.2340 AUD |
29.0930 AUD |
28.2340 AUD |
| 2025-10-26 |
27.9070 AUD |
364.0364 LINK |
27.6160 AUD |
27.2860 AUD |
28.3150 AUD |
28.3150 AUD |
| 2025-10-25 |
27.4490 AUD |
45.6657 LINK |
27.3840 AUD |
27.3840 AUD |
27.6540 AUD |
27.6190 AUD |
| 2025-10-24 |
27.2770 AUD |
962.7633 LINK |
26.6860 AUD |
26.4990 AUD |
27.6700 AUD |
26.8930 AUD |
| 2025-10-23 |
26.6390 AUD |
490.5455 LINK |
26.5460 AUD |
26.5460 AUD |
27.2260 AUD |
27.0670 AUD |
| 2025-10-22 |
26.8450 AUD |
1,427.9600 LINK |
26.9010 AUD |
26.2450 AUD |
27.4540 AUD |
26.7850 AUD |
| 2025-10-21 |
28.4360 AUD |
813.8630 LINK |
29.0840 AUD |
27.3900 AUD |
29.0840 AUD |
28.0870 AUD |
| 2025-10-20 |
27.3900 AUD |
462.1859 LINK |
26.5000 AUD |
26.2500 AUD |
29.2870 AUD |
28.9920 AUD |
| 2025-10-19 |
25.6970 AUD |
545.4950 LINK |
25.7750 AUD |
25.5060 AUD |
26.9120 AUD |
26.9120 AUD |
| 2025-10-18 |
25.8480 AUD |
1,964.7454 LINK |
25.9550 AUD |
25.5000 AUD |
26.1780 AUD |
25.7980 AUD |
| 2025-10-17 |
25.4530 AUD |
1,602.5155 LINK |
26.8610 AUD |
24.3500 AUD |
27.0830 AUD |
25.3770 AUD |
| 2025-10-16 |
28.0350 AUD |
346.5866 LINK |
27.9200 AUD |
27.1630 AUD |
28.6670 AUD |
27.1630 AUD |
| 2025-10-15 |
28.0810 AUD |
494.5596 LINK |
29.2680 AUD |
27.5860 AUD |
29.5160 AUD |
27.8200 AUD |
| 2025-10-14 |
29.9790 AUD |
2,758.6442 LINK |
30.6830 AUD |
28.2550 AUD |
30.6950 AUD |
29.3930 AUD |
| 2025-10-13 |
29.5870 AUD |
2,637.3364 LINK |
29.2950 AUD |
29.1310 AUD |
31.1520 AUD |
30.9160 AUD |
| 2025-10-12 |
26.7100 AUD |
2,888.3450 LINK |
26.6100 AUD |
26.0190 AUD |
29.5080 AUD |
29.5080 AUD |
| 2025-10-11 |
27.5370 AUD |
2,226.5648 LINK |
26.9920 AUD |
26.8160 AUD |
29.1340 AUD |
28.3660 AUD |
| 2025-10-10 |
34.0430 AUD |
1,127.5755 LINK |
33.7000 AUD |
33.5820 AUD |
34.4810 AUD |
34.2470 AUD |
| 2025-10-09 |
33.6420 AUD |
764.6537 LINK |
34.0920 AUD |
32.8000 AUD |
34.2710 AUD |
32.9230 AUD |
| 2025-10-08 |
33.3100 AUD |
288.4802 LINK |
33.5430 AUD |
33.0800 AUD |
33.8920 AUD |
33.8920 AUD |
| 2025-10-07 |
34.4980 AUD |
2,661.0898 LINK |
35.3350 AUD |
33.2460 AUD |
35.6100 AUD |
33.3750 AUD |
| 2025-10-06 |
33.1510 AUD |
150.1825 LINK |
33.1760 AUD |
32.8380 AUD |
33.5050 AUD |
33.5050 AUD |
| 2025-10-05 |
34.1100 AUD |
491.5798 LINK |
33.8860 AUD |
33.8600 AUD |
34.2430 AUD |
33.8600 AUD |
| 2025-10-04 |
33.5410 AUD |
251.6421 LINK |
33.6470 AUD |
32.9770 AUD |
33.7170 AUD |
33.1490 AUD |
| 2025-10-03 |
34.1650 AUD |
1,635.8789 LINK |
34.4970 AUD |
33.4790 AUD |
34.6860 AUD |
33.8650 AUD |
| 2025-10-02 |
34.1520 AUD |
1,200.2616 LINK |
34.1050 AUD |
33.5990 AUD |
34.7740 AUD |
34.4000 AUD |