Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Price
Date Price Volume Open Low High Close
2025-02-13 29.5640 AUD 974.3793 LINK 30.5010 AUD 29.1370 AUD 30.5580 AUD 29.2500 AUD
2025-02-12 29.7810 AUD 1,493.5642 LINK 29.7890 AUD 28.4340 AUD 30.2210 AUD 30.2210 AUD
2025-02-11 30.9510 AUD 718.5318 LINK 30.4370 AUD 30.0500 AUD 31.4470 AUD 30.1140 AUD
2025-02-10 29.8500 AUD 180.0927 LINK 29.6240 AUD 28.3080 AUD 30.4270 AUD 29.9790 AUD
2025-02-09 29.7620 AUD 136.6559 LINK 29.5460 AUD 28.9620 AUD 30.0280 AUD 29.8000 AUD
2025-02-08 28.8010 AUD 511.7497 LINK 29.3990 AUD 28.6290 AUD 29.3990 AUD 28.7600 AUD
2025-02-07 30.0890 AUD 3,449.7146 LINK 29.6360 AUD 28.5040 AUD 31.5630 AUD 28.8000 AUD
2025-02-06 31.4480 AUD 2,329.9950 LINK 30.7060 AUD 29.4460 AUD 31.8540 AUD 29.8100 AUD
2025-02-05 31.7490 AUD 464.7481 LINK 32.1580 AUD 30.3780 AUD 32.4100 AUD 30.4270 AUD
2025-02-04 32.6620 AUD 5,599.5934 LINK 34.7420 AUD 31.5600 AUD 34.7780 AUD 32.8980 AUD
2025-02-03 29.1710 AUD 9,563.2040 LINK 33.0050 AUD 26.5000 AUD 35.7100 AUD 35.2360 AUD
2025-02-02 36.1070 AUD 1,670.0363 LINK 37.1240 AUD 32.6420 AUD 37.5960 AUD 33.2850 AUD
2025-02-01 39.9130 AUD 1,246.3614 LINK 40.5810 AUD 38.5360 AUD 41.6820 AUD 38.5360 AUD
2025-01-31 39.9950 AUD 703.3922 LINK 39.2700 AUD 38.9060 AUD 42.0000 AUD 40.3100 AUD
2025-01-30 39.5030 AUD 382.5994 LINK 38.3350 AUD 38.3350 AUD 40.0820 AUD 40.0820 AUD
2025-01-29 37.1230 AUD 558.9818 LINK 36.4750 AUD 35.9390 AUD 39.0900 AUD 38.9630 AUD
2025-01-28 38.5330 AUD 452.1590 LINK 38.5340 AUD 36.2460 AUD 39.0060 AUD 36.2460 AUD
2025-01-27 37.3820 AUD 7,418.3642 LINK 39.4960 AUD 35.1720 AUD 39.5190 AUD 38.2110 AUD
2025-01-26 39.8370 AUD 173.8144 LINK 39.4870 AUD 39.4870 AUD 40.8160 AUD 40.3590 AUD
2025-01-25 39.4570 AUD 263.5082 LINK 39.4800 AUD 39.2470 AUD 39.7010 AUD 39.6270 AUD
2025-01-24 40.5580 AUD 462.8769 LINK 40.4450 AUD 39.8400 AUD 41.6260 AUD 40.4490 AUD
2025-01-23 39.1200 AUD 1,508.8036 LINK 39.9700 AUD 38.4980 AUD 41.5900 AUD 40.5770 AUD
2025-01-22 41.6530 AUD 1,247.7452 LINK 42.8950 AUD 40.4520 AUD 42.9030 AUD 40.6640 AUD
2025-01-21 39.9470 AUD 4,056.2965 LINK 39.5280 AUD 38.0000 AUD 43.0000 AUD 42.5950 AUD
2025-01-20 40.4410 AUD 26,684.5143 LINK 38.3760 AUD 37.9370 AUD 43.1570 AUD 39.1590 AUD
2025-01-19 38.6160 AUD 965.6197 LINK 38.5890 AUD 35.9670 AUD 42.8250 AUD 41.7560 AUD
2025-01-18 39.8480 AUD 552.2399 LINK 40.9680 AUD 37.8000 AUD 40.9680 AUD 37.8000 AUD
2025-01-17 38.5720 AUD 3,189.2856 LINK 37.4760 AUD 37.4760 AUD 39.4870 AUD 39.4870 AUD
2025-01-16 36.2590 AUD 2,174.1757 LINK 34.5080 AUD 34.2630 AUD 37.9190 AUD 37.9190 AUD
2025-01-15 33.5960 AUD 1,485.3547 LINK 32.7820 AUD 32.5290 AUD 34.6280 AUD 34.4150 AUD
2025-01-14 32.5050 AUD 170.3370 LINK 31.2700 AUD 31.2700 AUD 32.8670 AUD 32.8670 AUD
2025-01-13 30.9450 AUD 1,343.3572 LINK 32.5950 AUD 29.3220 AUD 33.0050 AUD 30.3990 AUD
2025-01-12 32.5440 AUD 186.2964 LINK 32.5280 AUD 32.2000 AUD 32.6550 AUD 32.6130 AUD
2025-01-11 32.5390 AUD 31.3262 LINK 32.5000 AUD 32.5000 AUD 32.8150 AUD 32.6010 AUD
2025-01-10 32.7540 AUD 303.1831 LINK 31.8220 AUD 31.8220 AUD 33.1520 AUD 33.1450 AUD
2025-01-09 32.5840 AUD 1,239.7030 LINK 33.0760 AUD 31.3280 AUD 33.0760 AUD 31.8700 AUD
2025-01-08 33.4160 AUD 891.8175 LINK 34.5920 AUD 31.8000 AUD 34.7490 AUD 32.7660 AUD
2025-01-07 35.4910 AUD 904.9027 LINK 37.7990 AUD 34.4030 AUD 38.0170 AUD 34.4920 AUD
2025-01-06 38.9220 AUD 662.8755 LINK 37.6220 AUD 37.4020 AUD 39.6200 AUD 39.1310 AUD
2025-01-05 37.8390 AUD 474.0759 LINK 37.2740 AUD 36.8530 AUD 37.9900 AUD 37.3400 AUD
2025-01-04 37.4920 AUD 1,159.1543 LINK 37.7300 AUD 36.9720 AUD 38.3050 AUD 38.0000 AUD
2025-01-03 35.2970 AUD 500.2578 LINK 35.6190 AUD 35.0000 AUD 36.1730 AUD 36.1730 AUD
2025-01-02 36.0470 AUD 353.2629 LINK 35.2430 AUD 35.2010 AUD 36.4320 AUD 35.4080 AUD
2025-01-01 32.6100 AUD 720.0782 LINK 32.4890 AUD 31.9940 AUD 33.6460 AUD 33.6460 AUD
2024-12-31 33.4400 AUD 1,638.8786 LINK 33.1020 AUD 32.4120 AUD 34.1410 AUD 32.4120 AUD
2024-12-30 32.9500 AUD 2,254.2420 LINK 34.0100 AUD 32.2570 AUD 34.8290 AUD 33.6610 AUD
2024-12-29 34.7780 AUD 232.9500 LINK 34.9690 AUD 34.5680 AUD 35.2700 AUD 34.7830 AUD
2024-12-28 34.4540 AUD 969.5989 LINK 34.6030 AUD 34.0180 AUD 35.5380 AUD 35.0420 AUD
2024-12-27 36.9350 AUD 1,561.9990 LINK 36.3050 AUD 36.0480 AUD 37.8440 AUD 36.0480 AUD
2024-12-26 37.1770 AUD 1,078.1470 LINK 38.9500 AUD 36.4350 AUD 38.9620 AUD 36.4350 AUD