Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
36.2730 AUD |
3,593.8295 LINK |
36.3350 AUD |
35.1360 AUD |
37.7340 AUD |
37.7340 AUD |
| 2025-08-25 |
37.8460 AUD |
1,134.8406 LINK |
39.6900 AUD |
36.6320 AUD |
40.5470 AUD |
36.6320 AUD |
| 2025-08-24 |
39.6250 AUD |
1,432.2060 LINK |
40.3290 AUD |
38.7760 AUD |
40.5470 AUD |
38.7760 AUD |
| 2025-08-23 |
40.0400 AUD |
1,855.4537 LINK |
40.8850 AUD |
38.1390 AUD |
41.1180 AUD |
39.6830 AUD |
| 2025-08-22 |
40.1250 AUD |
2,516.6763 LINK |
38.7400 AUD |
37.7510 AUD |
42.8190 AUD |
41.6740 AUD |
| 2025-08-21 |
40.9900 AUD |
1,153.0058 LINK |
40.9590 AUD |
40.1100 AUD |
41.3580 AUD |
40.1160 AUD |
| 2025-08-20 |
38.2620 AUD |
3,765.1360 LINK |
36.6500 AUD |
36.5160 AUD |
39.3280 AUD |
39.0370 AUD |
| 2025-08-19 |
37.8520 AUD |
3,411.4310 LINK |
39.4170 AUD |
36.6660 AUD |
39.6750 AUD |
37.0010 AUD |
| 2025-08-18 |
38.9540 AUD |
5,245.3527 LINK |
39.4460 AUD |
37.5000 AUD |
40.5090 AUD |
38.8430 AUD |
| 2025-08-17 |
37.4510 AUD |
1,350.9992 LINK |
34.9090 AUD |
34.6990 AUD |
39.0000 AUD |
39.0000 AUD |
| 2025-08-16 |
33.7810 AUD |
286.0580 LINK |
33.9450 AUD |
32.8240 AUD |
35.2720 AUD |
35.1680 AUD |
| 2025-08-15 |
34.3300 AUD |
2,327.3784 LINK |
34.7190 AUD |
32.8280 AUD |
35.4050 AUD |
33.3470 AUD |
| 2025-08-14 |
35.2220 AUD |
3,141.3182 LINK |
36.3120 AUD |
32.1000 AUD |
36.8890 AUD |
34.9590 AUD |
| 2025-08-13 |
36.5250 AUD |
2,083.6903 LINK |
35.9680 AUD |
35.5320 AUD |
37.8030 AUD |
35.7570 AUD |
| 2025-08-12 |
34.9250 AUD |
1,504.6548 LINK |
32.5410 AUD |
32.5410 AUD |
36.9840 AUD |
35.9500 AUD |
| 2025-08-11 |
33.2300 AUD |
1,013.4045 LINK |
33.5000 AUD |
32.0760 AUD |
34.4270 AUD |
32.5390 AUD |
| 2025-08-10 |
33.2180 AUD |
1,956.6189 LINK |
33.5280 AUD |
31.3360 AUD |
34.6850 AUD |
33.4530 AUD |
| 2025-08-09 |
31.6390 AUD |
3,885.0560 LINK |
30.3080 AUD |
30.3080 AUD |
33.5260 AUD |
33.5230 AUD |
| 2025-08-08 |
28.8520 AUD |
5,010.6570 LINK |
28.3460 AUD |
27.9360 AUD |
30.4630 AUD |
30.3880 AUD |
| 2025-08-07 |
26.6500 AUD |
1,785.6617 LINK |
25.6600 AUD |
25.6330 AUD |
27.6580 AUD |
27.5650 AUD |
| 2025-08-06 |
25.1860 AUD |
441.7890 LINK |
25.3000 AUD |
24.8360 AUD |
25.8220 AUD |
25.8220 AUD |
| 2025-08-05 |
25.3760 AUD |
983.8191 LINK |
26.3670 AUD |
25.0000 AUD |
26.4210 AUD |
25.0000 AUD |
| 2025-08-04 |
25.8260 AUD |
668.6724 LINK |
25.6270 AUD |
25.4770 AUD |
26.4700 AUD |
26.3650 AUD |
| 2025-08-03 |
24.9750 AUD |
538.4375 LINK |
24.3340 AUD |
24.0000 AUD |
25.2970 AUD |
25.2670 AUD |
| 2025-08-02 |
24.7460 AUD |
385.5930 LINK |
25.0810 AUD |
24.0000 AUD |
25.1550 AUD |
24.2130 AUD |
| 2025-08-01 |
25.9710 AUD |
10,365.1411 LINK |
26.4470 AUD |
24.3730 AUD |
26.4470 AUD |
24.7090 AUD |
| 2025-07-31 |
27.5200 AUD |
965.5522 LINK |
27.6980 AUD |
26.8150 AUD |
28.2800 AUD |
26.8800 AUD |
| 2025-07-30 |
26.9120 AUD |
1,060.7490 LINK |
27.3380 AUD |
26.1420 AUD |
27.5020 AUD |
27.3050 AUD |
| 2025-07-29 |
27.6590 AUD |
240.9995 LINK |
27.5000 AUD |
27.0000 AUD |
28.5850 AUD |
27.0000 AUD |
| 2025-07-28 |
29.0210 AUD |
837.4544 LINK |
29.1380 AUD |
27.7260 AUD |
29.8070 AUD |
27.9890 AUD |
| 2025-07-27 |
28.5790 AUD |
1,240.5922 LINK |
28.1720 AUD |
28.1720 AUD |
29.0000 AUD |
28.8030 AUD |
| 2025-07-26 |
27.8870 AUD |
345.1672 LINK |
27.9000 AUD |
27.7370 AUD |
28.2500 AUD |
28.1330 AUD |
| 2025-07-25 |
27.1790 AUD |
374.9088 LINK |
26.8750 AUD |
26.3470 AUD |
28.0000 AUD |
27.0310 AUD |
| 2025-07-24 |
27.2840 AUD |
682.2094 LINK |
27.3750 AUD |
26.0910 AUD |
28.2500 AUD |
27.9500 AUD |
| 2025-07-23 |
28.1310 AUD |
1,652.7761 LINK |
30.0470 AUD |
26.6790 AUD |
30.0470 AUD |
27.6030 AUD |
| 2025-07-22 |
29.4540 AUD |
2,613.6588 LINK |
29.9010 AUD |
28.7740 AUD |
30.5130 AUD |
29.7370 AUD |
| 2025-07-21 |
30.4710 AUD |
881.4623 LINK |
29.1140 AUD |
29.1140 AUD |
31.1560 AUD |
29.7360 AUD |
| 2025-07-20 |
29.9110 AUD |
1,426.4838 LINK |
28.4120 AUD |
28.2300 AUD |
30.9990 AUD |
29.8900 AUD |
| 2025-07-19 |
27.4100 AUD |
518.0947 LINK |
27.4670 AUD |
26.9550 AUD |
28.3560 AUD |
28.3560 AUD |
| 2025-07-18 |
28.3490 AUD |
3,394.9734 LINK |
27.8930 AUD |
27.4550 AUD |
29.3000 AUD |
27.4820 AUD |
| 2025-07-17 |
26.0550 AUD |
835.0998 LINK |
25.6910 AUD |
25.2460 AUD |
26.7730 AUD |
26.0460 AUD |
| 2025-07-16 |
25.3450 AUD |
423.7694 LINK |
25.0000 AUD |
25.0000 AUD |
25.7100 AUD |
25.6710 AUD |
| 2025-07-15 |
23.6210 AUD |
2,102.5102 LINK |
23.8880 AUD |
23.2500 AUD |
24.7360 AUD |
24.3410 AUD |
| 2025-07-14 |
24.2080 AUD |
922.7843 LINK |
23.9540 AUD |
23.8750 AUD |
24.8830 AUD |
24.8830 AUD |
| 2025-07-13 |
23.2450 AUD |
858.7467 LINK |
22.7430 AUD |
22.7430 AUD |
23.9530 AUD |
23.7340 AUD |
| 2025-07-12 |
23.1560 AUD |
900.4057 LINK |
23.2730 AUD |
22.3510 AUD |
23.4450 AUD |
22.5780 AUD |
| 2025-07-11 |
23.5360 AUD |
1,838.7154 LINK |
22.9770 AUD |
22.8570 AUD |
23.8970 AUD |
23.8360 AUD |
| 2025-07-10 |
21.8740 AUD |
747.3211 LINK |
21.8060 AUD |
21.6190 AUD |
22.2000 AUD |
22.2000 AUD |
| 2025-07-09 |
21.6300 AUD |
1,842.2451 LINK |
21.1990 AUD |
21.1990 AUD |
21.9840 AUD |
21.8290 AUD |
| 2025-07-08 |
20.5320 AUD |
723.9967 LINK |
20.6070 AUD |
20.2120 AUD |
21.2500 AUD |
21.1690 AUD |