Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
8.8460 AUD |
1,649.6641 LINK |
8.6810 AUD |
8.6800 AUD |
9.1220 AUD |
9.1220 AUD |
| 2022-12-19 |
8.9100 AUD |
1,100.4701 LINK |
8.8200 AUD |
8.6820 AUD |
9.0140 AUD |
8.7530 AUD |
| 2022-12-18 |
8.8120 AUD |
1,592.3416 LINK |
9.0190 AUD |
8.7470 AUD |
9.0190 AUD |
8.8460 AUD |
| 2022-12-17 |
8.9550 AUD |
115.5524 LINK |
8.8090 AUD |
8.7470 AUD |
9.0280 AUD |
9.0080 AUD |
| 2022-12-16 |
9.3760 AUD |
186.8276 LINK |
9.6630 AUD |
8.9880 AUD |
9.6630 AUD |
8.9880 AUD |
| 2022-12-15 |
9.6990 AUD |
45.1599 LINK |
9.7480 AUD |
9.6200 AUD |
9.8240 AUD |
9.6200 AUD |
| 2022-12-14 |
9.9430 AUD |
99.4688 LINK |
10.0060 AUD |
9.7900 AUD |
10.0200 AUD |
9.7900 AUD |
| 2022-12-13 |
10.0630 AUD |
341.0007 LINK |
9.8280 AUD |
9.5830 AUD |
10.1880 AUD |
9.9110 AUD |
| 2022-12-12 |
9.9910 AUD |
190.8798 LINK |
9.8870 AUD |
9.6630 AUD |
10.4200 AUD |
9.8770 AUD |
| 2022-12-11 |
10.0740 AUD |
134.6135 LINK |
10.1620 AUD |
9.9630 AUD |
10.1620 AUD |
9.9630 AUD |
| 2022-12-10 |
9.9670 AUD |
28.0709 LINK |
9.9690 AUD |
9.8340 AUD |
10.1150 AUD |
9.8340 AUD |
| 2022-12-09 |
10.0810 AUD |
1,451.9268 LINK |
10.3120 AUD |
10.0440 AUD |
10.3740 AUD |
10.0440 AUD |
| 2022-12-08 |
10.3230 AUD |
73.1432 LINK |
10.2430 AUD |
10.1730 AUD |
10.4100 AUD |
10.4060 AUD |
| 2022-12-07 |
10.3880 AUD |
1,500.2872 LINK |
10.6260 AUD |
10.1490 AUD |
10.6480 AUD |
10.1650 AUD |
| 2022-12-06 |
10.7150 AUD |
1,351.3642 LINK |
10.8510 AUD |
10.4550 AUD |
10.8510 AUD |
10.5420 AUD |
| 2022-12-05 |
11.0140 AUD |
1,974.7633 LINK |
10.9490 AUD |
10.7160 AUD |
11.0820 AUD |
10.8130 AUD |
| 2022-12-04 |
10.8360 AUD |
11.6280 LINK |
10.6230 AUD |
10.6230 AUD |
10.9000 AUD |
10.8620 AUD |
| 2022-12-03 |
10.8790 AUD |
2,689.6302 LINK |
11.0480 AUD |
10.6470 AUD |
11.0550 AUD |
10.6470 AUD |
| 2022-12-02 |
11.2110 AUD |
22.0306 LINK |
11.2990 AUD |
11.0750 AUD |
11.3210 AUD |
11.1610 AUD |
| 2022-12-01 |
11.4220 AUD |
1,333.6076 LINK |
11.3020 AUD |
11.0110 AUD |
11.4260 AUD |
11.4260 AUD |
| 2022-11-30 |
11.3150 AUD |
5,251.4176 LINK |
11.0800 AUD |
10.9660 AUD |
11.7460 AUD |
11.3010 AUD |
| 2022-11-29 |
10.6910 AUD |
4,016.5206 LINK |
10.8870 AUD |
10.4580 AUD |
11.1750 AUD |
10.8880 AUD |
| 2022-11-28 |
10.6230 AUD |
219.7610 LINK |
10.2970 AUD |
9.8540 AUD |
11.3950 AUD |
10.8510 AUD |
| 2022-11-27 |
10.3710 AUD |
262.6535 LINK |
10.6990 AUD |
10.3590 AUD |
10.7550 AUD |
10.3590 AUD |
| 2022-11-26 |
10.5220 AUD |
49.0392 LINK |
10.2430 AUD |
10.2430 AUD |
10.7660 AUD |
10.6430 AUD |
| 2022-11-25 |
10.0960 AUD |
37.7687 LINK |
9.9950 AUD |
9.8890 AUD |
10.3210 AUD |
10.1880 AUD |
| 2022-11-24 |
10.0270 AUD |
30.6175 LINK |
9.9320 AUD |
9.7880 AUD |
10.1690 AUD |
10.1080 AUD |
| 2022-11-23 |
9.9650 AUD |
390.1768 LINK |
9.6230 AUD |
9.5040 AUD |
10.0720 AUD |
10.0720 AUD |
| 2022-11-22 |
9.2720 AUD |
78.4578 LINK |
8.8990 AUD |
8.8450 AUD |
9.6410 AUD |
9.5970 AUD |
| 2022-11-21 |
8.5480 AUD |
182.2710 LINK |
8.3950 AUD |
8.3720 AUD |
8.7960 AUD |
8.6490 AUD |
| 2022-11-20 |
8.8190 AUD |
226.3010 LINK |
9.2240 AUD |
8.6290 AUD |
9.3130 AUD |
8.6290 AUD |
| 2022-11-19 |
9.1270 AUD |
10.6282 LINK |
9.1270 AUD |
9.0690 AUD |
9.2550 AUD |
9.2550 AUD |
| 2022-11-18 |
9.1850 AUD |
82.1742 LINK |
9.3320 AUD |
9.0940 AUD |
9.4450 AUD |
9.1880 AUD |
| 2022-11-17 |
9.1450 AUD |
99.4985 LINK |
9.2070 AUD |
9.0000 AUD |
9.4090 AUD |
9.4050 AUD |
| 2022-11-16 |
9.2590 AUD |
38.9426 LINK |
9.6130 AUD |
9.0770 AUD |
9.6460 AUD |
9.1300 AUD |
| 2022-11-15 |
9.6160 AUD |
116.0808 LINK |
9.4080 AUD |
9.3340 AUD |
9.7940 AUD |
9.4820 AUD |
| 2022-11-14 |
9.1110 AUD |
277.3444 LINK |
8.6960 AUD |
8.3350 AUD |
9.7750 AUD |
9.2940 AUD |
| 2022-11-13 |
9.1900 AUD |
255.7291 LINK |
9.4440 AUD |
8.7100 AUD |
9.6480 AUD |
8.7100 AUD |
| 2022-11-12 |
9.8560 AUD |
374.6910 LINK |
10.1260 AUD |
9.3120 AUD |
10.1260 AUD |
9.3120 AUD |
| 2022-11-11 |
10.7670 AUD |
16.1077 LINK |
10.7330 AUD |
10.2750 AUD |
11.0420 AUD |
10.2780 AUD |
| 2022-11-10 |
10.5540 AUD |
388.2709 LINK |
10.1980 AUD |
9.9080 AUD |
11.3930 AUD |
11.0520 AUD |
| 2022-11-09 |
11.1330 AUD |
1,818.7004 LINK |
11.7610 AUD |
9.3710 AUD |
12.0270 AUD |
9.4240 AUD |
| 2022-11-08 |
13.0830 AUD |
15,904.7333 LINK |
14.0540 AUD |
11.1770 AUD |
14.2090 AUD |
11.6420 AUD |
| 2022-11-07 |
13.4040 AUD |
6,380.1305 LINK |
12.9370 AUD |
12.4320 AUD |
14.5890 AUD |
13.8920 AUD |
| 2022-11-06 |
13.1130 AUD |
1,909.1741 LINK |
13.3930 AUD |
12.6650 AUD |
13.7510 AUD |
12.6650 AUD |
| 2022-11-05 |
13.6140 AUD |
50.6872 LINK |
13.7620 AUD |
13.2430 AUD |
13.9110 AUD |
13.6390 AUD |
| 2022-11-04 |
13.3800 AUD |
5,252.6547 LINK |
12.2100 AUD |
12.2020 AUD |
14.0180 AUD |
13.6350 AUD |
| 2022-11-03 |
12.3410 AUD |
27.7316 LINK |
11.6840 AUD |
11.6840 AUD |
12.6750 AUD |
12.5080 AUD |
| 2022-11-02 |
12.3020 AUD |
349.9658 LINK |
12.1460 AUD |
11.7100 AUD |
12.6240 AUD |
11.7650 AUD |
| 2022-11-01 |
12.2130 AUD |
262.8729 LINK |
12.2520 AUD |
12.0010 AUD |
12.3000 AUD |
12.0260 AUD |