Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.8220 USD |
287,669.1451 LDO |
1.7900 USD |
1.7630 USD |
1.8500 USD |
1.8280 USD |
| 2023-10-28 |
1.8200 USD |
98,698.2955 LDO |
1.8230 USD |
1.7830 USD |
1.8690 USD |
1.7900 USD |
| 2023-10-27 |
1.8050 USD |
217,373.1538 LDO |
1.8460 USD |
1.7470 USD |
1.8550 USD |
1.8190 USD |
| 2023-10-26 |
1.8770 USD |
355,913.2692 LDO |
1.8760 USD |
1.7880 USD |
1.9820 USD |
1.8640 USD |
| 2023-10-25 |
1.8810 USD |
564,108.3916 LDO |
1.8440 USD |
1.7940 USD |
1.9600 USD |
1.8640 USD |
| 2023-10-24 |
1.8020 USD |
985,607.5966 LDO |
1.7980 USD |
1.6880 USD |
1.8990 USD |
1.8650 USD |
| 2023-10-23 |
1.7600 USD |
653,349.9733 LDO |
1.7180 USD |
1.7160 USD |
1.8310 USD |
1.8080 USD |
| 2023-10-22 |
1.6590 USD |
377,395.5241 LDO |
1.6440 USD |
1.6220 USD |
1.7260 USD |
1.7160 USD |
| 2023-10-21 |
1.6200 USD |
336,742.4714 LDO |
1.5340 USD |
1.5340 USD |
1.6650 USD |
1.6370 USD |
| 2023-10-20 |
1.5110 USD |
328,129.5475 LDO |
1.4720 USD |
1.4690 USD |
1.5410 USD |
1.5380 USD |
| 2023-10-19 |
1.4790 USD |
269,063.4339 LDO |
1.4880 USD |
1.4580 USD |
1.5040 USD |
1.4680 USD |
| 2023-10-18 |
1.5200 USD |
183,000.3007 LDO |
1.5430 USD |
1.4840 USD |
1.5570 USD |
1.4930 USD |
| 2023-10-17 |
1.5730 USD |
152,015.6222 LDO |
1.5990 USD |
1.5300 USD |
1.6020 USD |
1.5450 USD |
| 2023-10-16 |
1.6150 USD |
218,738.1795 LDO |
1.6070 USD |
1.5760 USD |
1.6800 USD |
1.5920 USD |
| 2023-10-15 |
1.5960 USD |
15,584.9334 LDO |
1.5970 USD |
1.5830 USD |
1.6090 USD |
1.6070 USD |
| 2023-10-14 |
1.5890 USD |
50,550.4303 LDO |
1.5630 USD |
1.5630 USD |
1.6070 USD |
1.6060 USD |
| 2023-10-13 |
1.5350 USD |
69,209.0483 LDO |
1.5010 USD |
1.5010 USD |
1.5590 USD |
1.5510 USD |
| 2023-10-12 |
1.5030 USD |
124,994.7051 LDO |
1.5220 USD |
1.4810 USD |
1.5320 USD |
1.4990 USD |
| 2023-10-11 |
1.5450 USD |
191,130.2687 LDO |
1.5480 USD |
1.5210 USD |
1.5740 USD |
1.5270 USD |
| 2023-10-10 |
1.5360 USD |
131,998.2707 LDO |
1.5260 USD |
1.5140 USD |
1.5550 USD |
1.5450 USD |
| 2023-10-09 |
1.5450 USD |
223,618.0044 LDO |
1.5960 USD |
1.4710 USD |
1.6260 USD |
1.5190 USD |
| 2023-10-08 |
1.5830 USD |
68,394.1115 LDO |
1.5680 USD |
1.5610 USD |
1.6130 USD |
1.6020 USD |
| 2023-10-07 |
1.5630 USD |
53,870.8781 LDO |
1.5720 USD |
1.5470 USD |
1.5870 USD |
1.5690 USD |
| 2023-10-06 |
1.5520 USD |
115,733.6255 LDO |
1.5330 USD |
1.5280 USD |
1.5660 USD |
1.5580 USD |
| 2023-10-05 |
1.5480 USD |
87,949.2121 LDO |
1.5840 USD |
1.5130 USD |
1.6050 USD |
1.5320 USD |
| 2023-10-04 |
1.5840 USD |
218,403.4701 LDO |
1.5720 USD |
1.5250 USD |
1.6130 USD |
1.5920 USD |
| 2023-10-03 |
1.5610 USD |
239,497.5211 LDO |
1.5640 USD |
1.5400 USD |
1.5880 USD |
1.5710 USD |
| 2023-10-02 |
1.6110 USD |
966,835.9424 LDO |
1.6930 USD |
1.5240 USD |
1.7000 USD |
1.5540 USD |
| 2023-10-01 |
1.6770 USD |
400,587.0165 LDO |
1.7090 USD |
1.6420 USD |
1.7090 USD |
1.6980 USD |
| 2023-09-30 |
1.6790 USD |
256,615.6941 LDO |
1.6380 USD |
1.6310 USD |
1.7310 USD |
1.7180 USD |
| 2023-09-29 |
1.6220 USD |
307,794.9774 LDO |
1.6010 USD |
1.5790 USD |
1.6600 USD |
1.6350 USD |
| 2023-09-28 |
1.5310 USD |
359,219.3846 LDO |
1.4680 USD |
1.4680 USD |
1.6270 USD |
1.5940 USD |
| 2023-09-27 |
1.4670 USD |
155,523.1681 LDO |
1.4620 USD |
1.4520 USD |
1.4940 USD |
1.4600 USD |
| 2023-09-26 |
1.4550 USD |
78,647.7971 LDO |
1.4740 USD |
1.4330 USD |
1.4860 USD |
1.4620 USD |
| 2023-09-25 |
1.4690 USD |
29,667.9102 LDO |
1.4600 USD |
1.4470 USD |
1.4850 USD |
1.4690 USD |
| 2023-09-24 |
1.4870 USD |
17,953.8154 LDO |
1.4920 USD |
1.4680 USD |
1.4960 USD |
1.4770 USD |
| 2023-09-23 |
1.4820 USD |
6,464.5654 LDO |
1.4980 USD |
1.4730 USD |
1.4980 USD |
1.4920 USD |
| 2023-09-22 |
1.4830 USD |
69,363.8968 LDO |
1.4820 USD |
1.4690 USD |
1.4990 USD |
1.4980 USD |
| 2023-09-21 |
1.4940 USD |
378,719.6137 LDO |
1.5670 USD |
1.4720 USD |
1.5790 USD |
1.4810 USD |
| 2023-09-20 |
1.5610 USD |
34,818.9667 LDO |
1.5750 USD |
1.5440 USD |
1.5880 USD |
1.5740 USD |
| 2023-09-19 |
1.5790 USD |
169,051.0800 LDO |
1.5480 USD |
1.5350 USD |
1.6050 USD |
1.5680 USD |
| 2023-09-18 |
1.5500 USD |
151,381.1324 LDO |
1.5110 USD |
1.4920 USD |
1.5830 USD |
1.5540 USD |
| 2023-09-17 |
1.5140 USD |
52,489.5549 LDO |
1.5300 USD |
1.4890 USD |
1.5300 USD |
1.5030 USD |
| 2023-09-16 |
1.5440 USD |
106,616.7722 LDO |
1.5340 USD |
1.5200 USD |
1.5900 USD |
1.5350 USD |
| 2023-09-15 |
1.5020 USD |
285,628.0675 LDO |
1.4970 USD |
1.4780 USD |
1.5260 USD |
1.5260 USD |
| 2023-09-14 |
1.5030 USD |
61,444.4104 LDO |
1.4850 USD |
1.4830 USD |
1.5210 USD |
1.5050 USD |
| 2023-09-13 |
1.4830 USD |
122,111.0115 LDO |
1.4640 USD |
1.4570 USD |
1.4990 USD |
1.4920 USD |
| 2023-09-12 |
1.4750 USD |
194,864.9944 LDO |
1.4520 USD |
1.4480 USD |
1.5350 USD |
1.4620 USD |
| 2023-09-11 |
1.4520 USD |
99,810.9192 LDO |
1.4830 USD |
1.4230 USD |
1.4940 USD |
1.4420 USD |
| 2023-09-10 |
1.4890 USD |
74,963.5896 LDO |
1.5250 USD |
1.4530 USD |
1.5250 USD |
1.4810 USD |