Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.6660 USD |
382,669.9533 LDO |
0.6830 USD |
0.6330 USD |
0.6920 USD |
0.6480 USD |
| 2025-06-21 |
0.6950 USD |
246,355.3561 LDO |
0.7310 USD |
0.6610 USD |
0.7430 USD |
0.6760 USD |
| 2025-06-20 |
0.7630 USD |
320,754.3170 LDO |
0.7800 USD |
0.7220 USD |
0.7900 USD |
0.7310 USD |
| 2025-06-19 |
0.7770 USD |
230,750.0131 LDO |
0.7790 USD |
0.7610 USD |
0.7920 USD |
0.7770 USD |
| 2025-06-18 |
0.7780 USD |
1,073,140.3582 LDO |
0.7770 USD |
0.7520 USD |
0.7950 USD |
0.7650 USD |
| 2025-06-17 |
0.7900 USD |
370,520.4198 LDO |
0.8170 USD |
0.7630 USD |
0.8450 USD |
0.7680 USD |
| 2025-06-16 |
0.8300 USD |
263,697.8525 LDO |
0.8090 USD |
0.8030 USD |
0.8760 USD |
0.8690 USD |
| 2025-06-15 |
0.8130 USD |
112,529.7355 LDO |
0.8090 USD |
0.8000 USD |
0.8220 USD |
0.8140 USD |
| 2025-06-14 |
0.8140 USD |
56,623.3771 LDO |
0.8240 USD |
0.8090 USD |
0.8250 USD |
0.8120 USD |
| 2025-06-13 |
0.8120 USD |
271,223.8733 LDO |
0.8620 USD |
0.7880 USD |
0.8620 USD |
0.8120 USD |
| 2025-06-12 |
0.9320 USD |
353,035.6295 LDO |
0.9630 USD |
0.9140 USD |
0.9760 USD |
0.9410 USD |
| 2025-06-11 |
0.9790 USD |
355,065.6420 LDO |
0.9820 USD |
0.9510 USD |
1.0070 USD |
0.9620 USD |
| 2025-06-10 |
0.9350 USD |
2,103,783.7461 LDO |
0.8800 USD |
0.8610 USD |
0.9830 USD |
0.9830 USD |
| 2025-06-09 |
0.8300 USD |
138,942.3145 LDO |
0.8130 USD |
0.8000 USD |
0.8520 USD |
0.8520 USD |
| 2025-06-08 |
0.8120 USD |
688,035.4848 LDO |
0.8310 USD |
0.8040 USD |
0.8310 USD |
0.8230 USD |
| 2025-06-07 |
0.7930 USD |
115,140.5827 LDO |
0.7730 USD |
0.7730 USD |
0.8330 USD |
0.8170 USD |
| 2025-06-06 |
0.7770 USD |
1,934,059.6962 LDO |
0.7590 USD |
0.7550 USD |
0.9470 USD |
0.7660 USD |
| 2025-06-05 |
0.8410 USD |
924,699.9200 LDO |
0.8850 USD |
0.7450 USD |
0.8930 USD |
0.7600 USD |
| 2025-06-04 |
0.8990 USD |
421,249.9082 LDO |
0.8460 USD |
0.8440 USD |
0.9390 USD |
0.8930 USD |
| 2025-06-03 |
0.8720 USD |
322,432.4303 LDO |
0.8710 USD |
0.8430 USD |
0.8940 USD |
0.8480 USD |
| 2025-06-02 |
0.8360 USD |
126,689.4586 LDO |
0.8540 USD |
0.8160 USD |
0.8560 USD |
0.8230 USD |
| 2025-06-01 |
0.8430 USD |
173,167.6857 LDO |
0.8290 USD |
0.8230 USD |
0.8730 USD |
0.8540 USD |
| 2025-05-31 |
0.8110 USD |
219,953.0588 LDO |
0.8140 USD |
0.7800 USD |
0.8410 USD |
0.8310 USD |
| 2025-05-30 |
0.9200 USD |
1,357,229.6041 LDO |
0.9110 USD |
0.8230 USD |
1.0170 USD |
0.8230 USD |
| 2025-05-29 |
0.9720 USD |
576,641.1642 LDO |
0.9390 USD |
0.9070 USD |
1.0150 USD |
0.9210 USD |
| 2025-05-28 |
0.9090 USD |
288,785.3371 LDO |
0.9090 USD |
0.8900 USD |
0.9420 USD |
0.9010 USD |
| 2025-05-27 |
0.9020 USD |
131,982.4943 LDO |
0.8790 USD |
0.8610 USD |
0.9370 USD |
0.9350 USD |
| 2025-05-26 |
0.8760 USD |
88,600.9832 LDO |
0.8750 USD |
0.8670 USD |
0.8930 USD |
0.8820 USD |
| 2025-05-25 |
0.8510 USD |
40,900.7794 LDO |
0.8740 USD |
0.8390 USD |
0.8750 USD |
0.8490 USD |
| 2025-05-24 |
0.8670 USD |
126,304.5706 LDO |
0.8570 USD |
0.8550 USD |
0.8780 USD |
0.8650 USD |
| 2025-05-23 |
0.9530 USD |
588,518.3090 LDO |
0.9600 USD |
0.8750 USD |
1.0110 USD |
0.9110 USD |
| 2025-05-22 |
0.9510 USD |
345,842.8372 LDO |
0.8990 USD |
0.8990 USD |
0.9740 USD |
0.9540 USD |
| 2025-05-21 |
0.8900 USD |
238,558.6781 LDO |
0.8770 USD |
0.8650 USD |
0.9310 USD |
0.8900 USD |
| 2025-05-20 |
0.8810 USD |
369,800.7990 LDO |
0.9020 USD |
0.8480 USD |
0.9270 USD |
0.8540 USD |
| 2025-05-19 |
0.8960 USD |
344,604.5641 LDO |
0.9480 USD |
0.8600 USD |
0.9490 USD |
0.8900 USD |
| 2025-05-18 |
0.9310 USD |
137,749.9864 LDO |
0.9090 USD |
0.9000 USD |
0.9760 USD |
0.9100 USD |
| 2025-05-17 |
0.9320 USD |
153,729.2823 LDO |
0.9600 USD |
0.9030 USD |
0.9600 USD |
0.9140 USD |
| 2025-05-16 |
0.9920 USD |
250,964.1803 LDO |
0.9860 USD |
0.9700 USD |
1.0160 USD |
0.9770 USD |
| 2025-05-15 |
1.0110 USD |
301,754.6369 LDO |
1.0670 USD |
0.9700 USD |
1.0790 USD |
0.9890 USD |
| 2025-05-14 |
1.1060 USD |
189,107.1278 LDO |
1.1530 USD |
1.0690 USD |
1.1750 USD |
1.0720 USD |
| 2025-05-13 |
1.0680 USD |
1,473,834.3588 LDO |
1.0790 USD |
1.0140 USD |
1.1700 USD |
1.1420 USD |
| 2025-05-12 |
1.0960 USD |
371,033.7974 LDO |
1.1010 USD |
1.0290 USD |
1.1620 USD |
1.0650 USD |
| 2025-05-11 |
1.1210 USD |
238,086.1033 LDO |
1.1700 USD |
1.0790 USD |
1.1730 USD |
1.0910 USD |
| 2025-05-10 |
1.0650 USD |
220,902.6887 LDO |
1.0350 USD |
1.0180 USD |
1.1180 USD |
1.1130 USD |
| 2025-05-09 |
1.0130 USD |
1,085,247.8602 LDO |
0.9590 USD |
0.9520 USD |
1.0690 USD |
1.0110 USD |
| 2025-05-08 |
0.8960 USD |
303,402.3026 LDO |
0.7810 USD |
0.7800 USD |
0.9600 USD |
0.9600 USD |
| 2025-05-07 |
0.7770 USD |
145,342.1096 LDO |
0.7780 USD |
0.7550 USD |
0.7980 USD |
0.7610 USD |
| 2025-05-06 |
0.7670 USD |
131,783.3538 LDO |
0.7850 USD |
0.7440 USD |
0.7850 USD |
0.7600 USD |
| 2025-05-05 |
0.8070 USD |
105,313.4078 LDO |
0.8010 USD |
0.7870 USD |
0.8240 USD |
0.7980 USD |
| 2025-05-04 |
0.8100 USD |
98,859.1386 LDO |
0.8230 USD |
0.7980 USD |
0.8330 USD |
0.8020 USD |