Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
1.5970 USD |
348,833.6257 LDO |
1.6570 USD |
1.5050 USD |
1.6670 USD |
1.6120 USD |
| 2024-05-15 |
1.6340 USD |
323,101.8761 LDO |
1.6080 USD |
1.5700 USD |
1.6810 USD |
1.6670 USD |
| 2024-05-14 |
1.6410 USD |
531,710.8497 LDO |
1.6620 USD |
1.5970 USD |
1.7050 USD |
1.6040 USD |
| 2024-05-13 |
1.7330 USD |
182,098.7011 LDO |
1.7880 USD |
1.6560 USD |
1.8070 USD |
1.6700 USD |
| 2024-05-12 |
1.7840 USD |
28,144.4482 LDO |
1.7720 USD |
1.7650 USD |
1.7970 USD |
1.7810 USD |
| 2024-05-11 |
1.7790 USD |
75,620.8751 LDO |
1.7610 USD |
1.7440 USD |
1.8070 USD |
1.7740 USD |
| 2024-05-10 |
1.8430 USD |
189,834.2044 LDO |
1.9010 USD |
1.7560 USD |
1.9110 USD |
1.7610 USD |
| 2024-05-09 |
1.8840 USD |
157,622.3019 LDO |
1.8550 USD |
1.8500 USD |
1.9420 USD |
1.9020 USD |
| 2024-05-08 |
1.9440 USD |
311,784.4848 LDO |
1.9630 USD |
1.8430 USD |
2.0130 USD |
1.8660 USD |
| 2024-05-07 |
1.9710 USD |
144,325.4775 LDO |
1.9360 USD |
1.9100 USD |
2.0100 USD |
1.9730 USD |
| 2024-05-06 |
2.0180 USD |
265,188.4617 LDO |
2.0240 USD |
1.9370 USD |
2.0790 USD |
1.9450 USD |
| 2024-05-05 |
2.0420 USD |
181,081.9446 LDO |
2.0670 USD |
2.0160 USD |
2.0710 USD |
2.0250 USD |
| 2024-05-04 |
2.0850 USD |
122,061.3623 LDO |
2.1220 USD |
2.0620 USD |
2.1260 USD |
2.0670 USD |
| 2024-05-03 |
2.0670 USD |
297,934.0462 LDO |
1.9770 USD |
1.9650 USD |
2.1800 USD |
2.1800 USD |
| 2024-05-02 |
1.9560 USD |
168,715.4288 LDO |
1.9430 USD |
1.8740 USD |
1.9840 USD |
1.9790 USD |
| 2024-05-01 |
1.8910 USD |
743,275.5911 LDO |
1.8710 USD |
1.8150 USD |
1.9850 USD |
1.9250 USD |
| 2024-04-30 |
1.9880 USD |
371,725.9603 LDO |
2.1940 USD |
1.8170 USD |
2.2010 USD |
1.8410 USD |
| 2024-04-29 |
2.1190 USD |
619,926.4639 LDO |
2.1440 USD |
2.0250 USD |
2.2070 USD |
2.1100 USD |
| 2024-04-28 |
2.1050 USD |
192,271.9890 LDO |
2.0550 USD |
2.0420 USD |
2.1710 USD |
2.1570 USD |
| 2024-04-27 |
2.0180 USD |
209,933.3128 LDO |
1.9460 USD |
1.8780 USD |
2.1040 USD |
2.0280 USD |
| 2024-04-26 |
1.9910 USD |
95,342.5191 LDO |
2.0330 USD |
1.9360 USD |
2.0340 USD |
1.9640 USD |
| 2024-04-25 |
2.0270 USD |
173,037.3300 LDO |
2.0150 USD |
1.9490 USD |
2.0560 USD |
2.0550 USD |
| 2024-04-24 |
2.0950 USD |
111,709.4967 LDO |
2.1070 USD |
1.9820 USD |
2.1870 USD |
1.9930 USD |
| 2024-04-23 |
2.1270 USD |
41,596.7401 LDO |
2.1630 USD |
2.1000 USD |
2.1760 USD |
2.1130 USD |
| 2024-04-22 |
2.1360 USD |
76,234.7277 LDO |
2.1020 USD |
2.0800 USD |
2.1630 USD |
2.1600 USD |
| 2024-04-21 |
2.1000 USD |
149,690.6235 LDO |
2.0960 USD |
2.0530 USD |
2.1410 USD |
2.0880 USD |
| 2024-04-20 |
2.0800 USD |
183,628.0203 LDO |
1.9820 USD |
1.9620 USD |
2.1160 USD |
2.1000 USD |
| 2024-04-19 |
1.9820 USD |
175,244.3314 LDO |
1.9700 USD |
1.8440 USD |
2.0520 USD |
1.9880 USD |
| 2024-04-18 |
1.9570 USD |
113,432.1700 LDO |
1.8890 USD |
1.8480 USD |
2.0090 USD |
1.9980 USD |
| 2024-04-17 |
1.9620 USD |
154,316.1909 LDO |
2.0010 USD |
1.8680 USD |
2.0300 USD |
1.9250 USD |
| 2024-04-16 |
1.9840 USD |
341,975.5392 LDO |
2.0420 USD |
1.9020 USD |
2.0770 USD |
2.0220 USD |
| 2024-04-15 |
2.0390 USD |
353,793.9220 LDO |
2.1160 USD |
1.9620 USD |
2.1520 USD |
2.0400 USD |
| 2024-04-14 |
1.9380 USD |
251,823.8564 LDO |
1.8420 USD |
1.7730 USD |
2.0270 USD |
1.9950 USD |
| 2024-04-13 |
1.8300 USD |
1,124,877.0968 LDO |
2.1130 USD |
1.4950 USD |
2.1260 USD |
1.8540 USD |
| 2024-04-12 |
2.2170 USD |
1,391,950.5432 LDO |
2.5530 USD |
1.6650 USD |
2.5830 USD |
2.1000 USD |
| 2024-04-11 |
2.5550 USD |
309,333.5266 LDO |
2.6170 USD |
2.4720 USD |
2.6320 USD |
2.5490 USD |
| 2024-04-10 |
2.6410 USD |
362,668.0443 LDO |
2.6790 USD |
2.5640 USD |
2.7380 USD |
2.5860 USD |
| 2024-04-09 |
2.8340 USD |
612,442.9504 LDO |
2.9470 USD |
2.7050 USD |
3.0080 USD |
2.7300 USD |
| 2024-04-08 |
2.9100 USD |
589,861.9199 LDO |
2.6970 USD |
2.6800 USD |
3.0450 USD |
2.9570 USD |
| 2024-04-07 |
2.6260 USD |
225,658.3901 LDO |
2.5370 USD |
2.5180 USD |
2.7070 USD |
2.6650 USD |
| 2024-04-06 |
2.5650 USD |
77,209.5104 LDO |
2.6100 USD |
2.4990 USD |
2.6320 USD |
2.5650 USD |
| 2024-04-05 |
2.5410 USD |
336,493.9632 LDO |
2.5440 USD |
2.3640 USD |
2.6900 USD |
2.5880 USD |
| 2024-04-04 |
2.6170 USD |
296,399.2888 LDO |
2.5440 USD |
2.5400 USD |
2.6840 USD |
2.5750 USD |
| 2024-04-03 |
2.5650 USD |
446,542.0881 LDO |
2.5970 USD |
2.4650 USD |
2.6880 USD |
2.5140 USD |
| 2024-04-02 |
2.6460 USD |
535,780.0792 LDO |
2.8340 USD |
2.5670 USD |
2.8530 USD |
2.6510 USD |
| 2024-04-01 |
2.7990 USD |
408,371.8290 LDO |
2.9640 USD |
2.7090 USD |
2.9640 USD |
2.8140 USD |
| 2024-03-31 |
2.9050 USD |
165,509.3368 LDO |
2.7820 USD |
2.7750 USD |
2.9670 USD |
2.9400 USD |
| 2024-03-30 |
2.8320 USD |
98,419.9356 LDO |
2.8040 USD |
2.7910 USD |
2.8920 USD |
2.8180 USD |
| 2024-03-29 |
2.8670 USD |
187,681.1294 LDO |
2.8850 USD |
2.7980 USD |
2.9040 USD |
2.7980 USD |
| 2024-03-28 |
2.9320 USD |
386,913.9759 LDO |
2.9550 USD |
2.8300 USD |
2.9780 USD |
2.8320 USD |