Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3480 USD |
98,873.0755 LDO |
0.3490 USD |
0.3480 USD |
0.3560 USD |
0.3530 USD |
| 2026-09-16 |
0.3360 USD |
589,692.1032 LDO |
0.3360 USD |
0.3270 USD |
0.3480 USD |
0.3480 USD |
| 2026-09-15 |
0.3540 USD |
799,037.1123 LDO |
0.3690 USD |
0.3330 USD |
0.3700 USD |
0.3370 USD |
| 2026-09-14 |
0.3700 USD |
924,475.1635 LDO |
0.3620 USD |
0.3590 USD |
0.3800 USD |
0.3700 USD |
| 2026-09-13 |
0.3680 USD |
335,371.1624 LDO |
0.3720 USD |
0.3590 USD |
0.3740 USD |
0.3610 USD |
| 2026-09-12 |
0.3770 USD |
644,247.9374 LDO |
0.3700 USD |
0.3700 USD |
0.3850 USD |
0.3710 USD |
| 2026-09-11 |
0.3750 USD |
596,265.2634 LDO |
0.3680 USD |
0.3610 USD |
0.3910 USD |
0.3690 USD |
| 2026-09-10 |
0.3700 USD |
589,407.4995 LDO |
0.3740 USD |
0.3620 USD |
0.3770 USD |
0.3690 USD |
| 2026-09-09 |
0.3790 USD |
875,945.7243 LDO |
0.3870 USD |
0.3650 USD |
0.3950 USD |
0.3690 USD |
| 2026-09-08 |
0.3920 USD |
545,031.3004 LDO |
0.3940 USD |
0.3820 USD |
0.4020 USD |
0.3870 USD |
| 2026-09-07 |
0.4030 USD |
1,042,648.6530 LDO |
0.4170 USD |
0.3880 USD |
0.4170 USD |
0.3940 USD |
| 2026-09-06 |
0.4160 USD |
1,639,355.2286 LDO |
0.3990 USD |
0.3920 USD |
0.4340 USD |
0.4120 USD |
| 2026-09-05 |
0.3910 USD |
572,179.6404 LDO |
0.3860 USD |
0.3800 USD |
0.4170 USD |
0.4070 USD |
| 2026-09-04 |
0.3850 USD |
717,888.6913 LDO |
0.3950 USD |
0.3740 USD |
0.4040 USD |
0.3830 USD |
| 2026-09-03 |
0.3800 USD |
628,400.1326 LDO |
0.3660 USD |
0.3620 USD |
0.4040 USD |
0.3950 USD |
| 2026-09-02 |
0.3650 USD |
266,585.7224 LDO |
0.3690 USD |
0.3530 USD |
0.3740 USD |
0.3640 USD |
| 2026-09-01 |
0.3670 USD |
224,684.6946 LDO |
0.3590 USD |
0.3590 USD |
0.3750 USD |
0.3650 USD |
| 2026-08-31 |
0.3490 USD |
275,004.0166 LDO |
0.3540 USD |
0.3450 USD |
0.3610 USD |
0.3590 USD |
| 2026-08-30 |
0.3630 USD |
405,910.0555 LDO |
0.3560 USD |
0.3470 USD |
0.3780 USD |
0.3490 USD |
| 2026-08-29 |
0.3560 USD |
78,080.4370 LDO |
0.3600 USD |
0.3520 USD |
0.3630 USD |
0.3570 USD |
| 2026-08-28 |
0.3630 USD |
328,866.7928 LDO |
0.3660 USD |
0.3510 USD |
0.3740 USD |
0.3610 USD |
| 2026-08-27 |
0.3660 USD |
387,453.7424 LDO |
0.3620 USD |
0.3530 USD |
0.3750 USD |
0.3670 USD |
| 2026-08-26 |
0.3540 USD |
373,550.4714 LDO |
0.3610 USD |
0.3430 USD |
0.3680 USD |
0.3640 USD |
| 2026-08-25 |
0.3670 USD |
1,014,461.4105 LDO |
0.3710 USD |
0.3550 USD |
0.3870 USD |
0.3620 USD |
| 2026-08-24 |
0.3830 USD |
1,148,775.6884 LDO |
0.3990 USD |
0.3670 USD |
0.4010 USD |
0.3710 USD |
| 2026-08-23 |
0.3920 USD |
2,183,614.0395 LDO |
0.3720 USD |
0.3470 USD |
0.4170 USD |
0.4000 USD |
| 2026-08-22 |
0.3740 USD |
570,310.9616 LDO |
0.3720 USD |
0.3390 USD |
0.3990 USD |
0.3690 USD |
| 2026-08-21 |
0.3570 USD |
513,068.5890 LDO |
0.3380 USD |
0.3380 USD |
0.3790 USD |
0.3690 USD |
| 2026-08-20 |
0.3360 USD |
547,560.8528 LDO |
0.3290 USD |
0.3290 USD |
0.3470 USD |
0.3370 USD |
| 2026-08-19 |
0.3220 USD |
644,257.9033 LDO |
0.3040 USD |
0.3030 USD |
0.3420 USD |
0.3270 USD |
| 2026-08-18 |
0.3020 USD |
173,377.6362 LDO |
0.3050 USD |
0.2990 USD |
0.3060 USD |
0.3040 USD |
| 2026-08-17 |
0.3030 USD |
121,795.0399 LDO |
0.3000 USD |
0.3000 USD |
0.3070 USD |
0.3050 USD |
| 2026-08-16 |
0.3010 USD |
188,312.4398 LDO |
0.2980 USD |
0.2940 USD |
0.3090 USD |
0.3010 USD |
| 2026-08-15 |
0.3000 USD |
141,794.3777 LDO |
0.2950 USD |
0.2950 USD |
0.3080 USD |
0.2980 USD |
| 2026-08-14 |
0.2970 USD |
523,541.2368 LDO |
0.2980 USD |
0.2910 USD |
0.3060 USD |
0.2950 USD |
| 2026-08-13 |
0.2980 USD |
608,784.8571 LDO |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.2970 USD |
| 2026-08-12 |
0.2910 USD |
98,732.7483 LDO |
0.2940 USD |
0.2840 USD |
0.2980 USD |
0.2890 USD |
| 2026-08-11 |
0.2930 USD |
112,984.7663 LDO |
0.2940 USD |
0.2830 USD |
0.2990 USD |
0.2930 USD |
| 2026-08-10 |
0.2940 USD |
114,707.7576 LDO |
0.2830 USD |
0.2820 USD |
0.2980 USD |
0.2930 USD |
| 2026-08-09 |
0.2870 USD |
145,939.6709 LDO |
0.2910 USD |
0.2790 USD |
0.2920 USD |
0.2820 USD |
| 2026-08-08 |
0.2900 USD |
157,124.3378 LDO |
0.2870 USD |
0.2850 USD |
0.2940 USD |
0.2900 USD |
| 2026-08-07 |
0.2870 USD |
149,683.9084 LDO |
0.2920 USD |
0.2840 USD |
0.2940 USD |
0.2840 USD |
| 2026-08-06 |
0.2940 USD |
262,849.4869 LDO |
0.2940 USD |
0.2860 USD |
0.3030 USD |
0.2920 USD |
| 2026-08-05 |
0.2920 USD |
1,367,902.3488 LDO |
0.2790 USD |
0.2760 USD |
0.3050 USD |
0.2940 USD |
| 2026-08-04 |
0.2910 USD |
1,357,365.4188 LDO |
0.3300 USD |
0.2730 USD |
0.3330 USD |
0.2800 USD |
| 2026-08-03 |
0.3230 USD |
297,801.4041 LDO |
0.3260 USD |
0.3200 USD |
0.3320 USD |
0.3270 USD |
| 2026-08-02 |
0.3270 USD |
465,746.3319 LDO |
0.3280 USD |
0.3190 USD |
0.3330 USD |
0.3260 USD |
| 2026-08-01 |
0.3280 USD |
385,450.1470 LDO |
0.3450 USD |
0.3200 USD |
0.3450 USD |
0.3260 USD |
| 2026-07-31 |
0.3530 USD |
319,133.3593 LDO |
0.3690 USD |
0.3430 USD |
0.3700 USD |
0.3450 USD |
| 2026-07-30 |
0.3660 USD |
618,997.7091 LDO |
0.3590 USD |
0.3550 USD |
0.3790 USD |
0.3680 USD |