Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.3620 USD |
579,750.2641 LDO |
0.3670 USD |
0.3510 USD |
0.3750 USD |
0.3590 USD |
| 2026-07-28 |
0.3780 USD |
728,360.3136 LDO |
0.3880 USD |
0.3660 USD |
0.3910 USD |
0.3680 USD |
| 2026-07-27 |
0.3920 USD |
1,213,268.3424 LDO |
0.3800 USD |
0.3750 USD |
0.4070 USD |
0.3870 USD |
| 2026-07-26 |
0.3770 USD |
517,170.4788 LDO |
0.3700 USD |
0.3680 USD |
0.3910 USD |
0.3800 USD |
| 2026-07-25 |
0.3740 USD |
230,426.3108 LDO |
0.3740 USD |
0.3690 USD |
0.3810 USD |
0.3700 USD |
| 2026-07-24 |
0.3830 USD |
565,859.4981 LDO |
0.3890 USD |
0.3720 USD |
0.4030 USD |
0.3760 USD |
| 2026-07-23 |
0.3990 USD |
1,026,049.5348 LDO |
0.4000 USD |
0.3850 USD |
0.4120 USD |
0.3900 USD |
| 2026-07-22 |
0.3960 USD |
448,218.1513 LDO |
0.3860 USD |
0.3840 USD |
0.4080 USD |
0.3990 USD |
| 2026-07-21 |
0.3960 USD |
921,358.4779 LDO |
0.3830 USD |
0.3830 USD |
0.4070 USD |
0.3880 USD |
| 2026-07-20 |
0.3670 USD |
1,604,301.1374 LDO |
0.3530 USD |
0.3510 USD |
0.3880 USD |
0.3820 USD |
| 2026-07-19 |
0.3560 USD |
246,955.3704 LDO |
0.3580 USD |
0.3490 USD |
0.3650 USD |
0.3540 USD |
| 2026-07-18 |
0.3610 USD |
311,022.5855 LDO |
0.3740 USD |
0.3530 USD |
0.3740 USD |
0.3580 USD |
| 2026-07-17 |
0.3750 USD |
704,711.8084 LDO |
0.3650 USD |
0.3640 USD |
0.3890 USD |
0.3740 USD |
| 2026-07-16 |
0.3700 USD |
1,184,511.2498 LDO |
0.3600 USD |
0.3560 USD |
0.3820 USD |
0.3650 USD |
| 2026-07-15 |
0.3370 USD |
999,840.1958 LDO |
0.3330 USD |
0.3250 USD |
0.3620 USD |
0.3580 USD |
| 2026-07-14 |
0.3280 USD |
1,959,647.8481 LDO |
0.3140 USD |
0.3090 USD |
0.3390 USD |
0.3330 USD |
| 2026-07-13 |
0.3090 USD |
742,089.2810 LDO |
0.3070 USD |
0.2950 USD |
0.3230 USD |
0.3130 USD |
| 2026-07-12 |
0.3080 USD |
704,997.4295 LDO |
0.3090 USD |
0.3040 USD |
0.3140 USD |
0.3070 USD |
| 2026-07-11 |
0.3110 USD |
931,515.4737 LDO |
0.3010 USD |
0.3000 USD |
0.3300 USD |
0.3090 USD |
| 2026-07-10 |
0.3040 USD |
710,970.9843 LDO |
0.2960 USD |
0.2950 USD |
0.3150 USD |
0.3000 USD |
| 2026-07-09 |
0.3130 USD |
1,239,017.7745 LDO |
0.3210 USD |
0.2960 USD |
0.3300 USD |
0.3000 USD |
| 2026-07-08 |
0.3220 USD |
2,188,332.7555 LDO |
0.3120 USD |
0.3030 USD |
0.3420 USD |
0.3240 USD |
| 2026-07-07 |
0.2970 USD |
1,355,811.0206 LDO |
0.2810 USD |
0.2750 USD |
0.3180 USD |
0.3100 USD |
| 2026-07-06 |
0.2710 USD |
513,976.8475 LDO |
0.2730 USD |
0.2610 USD |
0.2870 USD |
0.2810 USD |
| 2026-07-05 |
0.2690 USD |
214,847.9859 LDO |
0.2720 USD |
0.2650 USD |
0.2760 USD |
0.2740 USD |
| 2026-07-04 |
0.2680 USD |
522,080.2489 LDO |
0.2690 USD |
0.2620 USD |
0.2760 USD |
0.2720 USD |
| 2026-07-03 |
0.2650 USD |
565,853.8728 LDO |
0.2580 USD |
0.2580 USD |
0.2740 USD |
0.2680 USD |
| 2026-07-02 |
0.2550 USD |
1,001,031.2528 LDO |
0.2460 USD |
0.2450 USD |
0.2640 USD |
0.2590 USD |
| 2026-07-01 |
0.2430 USD |
1,434,620.2152 LDO |
0.2400 USD |
0.2350 USD |
0.2550 USD |
0.2460 USD |
| 2026-06-30 |
0.2420 USD |
670,834.1501 LDO |
0.2510 USD |
0.2370 USD |
0.2540 USD |
0.2400 USD |
| 2026-06-29 |
0.2510 USD |
386,078.0482 LDO |
0.2440 USD |
0.2430 USD |
0.2580 USD |
0.2520 USD |
| 2026-06-28 |
0.2450 USD |
293,777.9881 LDO |
0.2460 USD |
0.2410 USD |
0.2490 USD |
0.2440 USD |
| 2026-06-27 |
0.2470 USD |
159,963.1187 LDO |
0.2490 USD |
0.2430 USD |
0.2510 USD |
0.2460 USD |
| 2026-06-26 |
0.2450 USD |
222,162.2596 LDO |
0.2460 USD |
0.2370 USD |
0.2550 USD |
0.2490 USD |
| 2026-06-25 |
0.2490 USD |
591,045.3591 LDO |
0.2540 USD |
0.2350 USD |
0.2610 USD |
0.2450 USD |
| 2026-06-24 |
0.2510 USD |
663,774.8639 LDO |
0.2610 USD |
0.2420 USD |
0.2620 USD |
0.2540 USD |
| 2026-06-23 |
0.2570 USD |
460,465.5659 LDO |
0.2670 USD |
0.2510 USD |
0.2680 USD |
0.2590 USD |
| 2026-06-22 |
0.2730 USD |
161,584.2893 LDO |
0.2680 USD |
0.2660 USD |
0.2810 USD |
0.2670 USD |
| 2026-06-21 |
0.2760 USD |
200,297.7393 LDO |
0.2760 USD |
0.2680 USD |
0.2860 USD |
0.2680 USD |
| 2026-06-20 |
0.2770 USD |
305,421.7719 LDO |
0.2790 USD |
0.2710 USD |
0.2810 USD |
0.2760 USD |
| 2026-06-19 |
0.2800 USD |
579,497.8208 LDO |
0.2780 USD |
0.2690 USD |
0.2920 USD |
0.2790 USD |
| 2026-06-18 |
0.2740 USD |
895,497.2824 LDO |
0.2790 USD |
0.2650 USD |
0.2880 USD |
0.2770 USD |
| 2026-06-17 |
0.2890 USD |
939,756.1176 LDO |
0.2770 USD |
0.2720 USD |
0.2990 USD |
0.2770 USD |
| 2026-06-16 |
0.2760 USD |
777,927.1696 LDO |
0.2740 USD |
0.2680 USD |
0.2830 USD |
0.2780 USD |
| 2026-06-15 |
0.2740 USD |
1,253,239.7872 LDO |
0.2690 USD |
0.2680 USD |
0.2860 USD |
0.2740 USD |
| 2026-06-14 |
0.2630 USD |
247,611.5410 LDO |
0.2630 USD |
0.2570 USD |
0.2700 USD |
0.2690 USD |
| 2026-06-13 |
0.2610 USD |
230,270.4918 LDO |
0.2610 USD |
0.2580 USD |
0.2660 USD |
0.2640 USD |
| 2026-06-12 |
0.2640 USD |
1,831,442.1077 LDO |
0.2670 USD |
0.2600 USD |
0.2680 USD |
0.2610 USD |
| 2026-06-11 |
0.2660 USD |
1,459,357.5398 LDO |
0.2560 USD |
0.2560 USD |
0.2720 USD |
0.2680 USD |
| 2026-06-10 |
0.2550 USD |
243,847.3665 LDO |
0.2610 USD |
0.2510 USD |
0.2650 USD |
0.2560 USD |