Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.6240 USD |
134,911.6541 LDO |
0.6380 USD |
0.6110 USD |
0.6420 USD |
0.6290 USD |
| 2026-01-07 |
0.6420 USD |
110,683.1066 LDO |
0.6590 USD |
0.6290 USD |
0.6590 USD |
0.6350 USD |
| 2026-01-06 |
0.6670 USD |
139,994.1734 LDO |
0.6580 USD |
0.6480 USD |
0.6810 USD |
0.6770 USD |
| 2026-01-05 |
0.6360 USD |
142,534.8167 LDO |
0.6330 USD |
0.6250 USD |
0.6510 USD |
0.6470 USD |
| 2026-01-04 |
0.6260 USD |
97,513.9487 LDO |
0.6200 USD |
0.6180 USD |
0.6330 USD |
0.6300 USD |
| 2026-01-03 |
0.6120 USD |
142,787.1921 LDO |
0.6240 USD |
0.6030 USD |
0.6250 USD |
0.6090 USD |
| 2026-01-02 |
0.6120 USD |
113,570.2803 LDO |
0.6070 USD |
0.6030 USD |
0.6200 USD |
0.6180 USD |
| 2026-01-01 |
0.5990 USD |
313,756.9403 LDO |
0.5750 USD |
0.5750 USD |
0.6100 USD |
0.6030 USD |
| 2025-12-31 |
0.5840 USD |
279,188.8708 LDO |
0.5890 USD |
0.5640 USD |
0.5940 USD |
0.5680 USD |
| 2025-12-30 |
0.5870 USD |
119,180.7434 LDO |
0.5850 USD |
0.5800 USD |
0.5950 USD |
0.5910 USD |
| 2025-12-29 |
0.6030 USD |
133,047.2247 LDO |
0.5870 USD |
0.5870 USD |
0.6160 USD |
0.5970 USD |
| 2025-12-28 |
0.5800 USD |
89,336.5348 LDO |
0.5760 USD |
0.5750 USD |
0.5900 USD |
0.5870 USD |
| 2025-12-27 |
0.5700 USD |
51,434.0288 LDO |
0.5630 USD |
0.5610 USD |
0.5730 USD |
0.5730 USD |
| 2025-12-26 |
0.5590 USD |
119,453.3103 LDO |
0.5410 USD |
0.5410 USD |
0.5720 USD |
0.5560 USD |
| 2025-12-25 |
0.5560 USD |
132,521.8205 LDO |
0.5380 USD |
0.5370 USD |
0.5640 USD |
0.5540 USD |
| 2025-12-24 |
0.5290 USD |
112,724.9063 LDO |
0.5360 USD |
0.5150 USD |
0.5400 USD |
0.5380 USD |
| 2025-12-23 |
0.5320 USD |
221,684.8133 LDO |
0.5460 USD |
0.5220 USD |
0.5510 USD |
0.5360 USD |
| 2025-12-22 |
0.5470 USD |
250,088.5861 LDO |
0.5370 USD |
0.5330 USD |
0.5570 USD |
0.5520 USD |
| 2025-12-21 |
0.5340 USD |
73,025.2308 LDO |
0.5420 USD |
0.5260 USD |
0.5450 USD |
0.5310 USD |
| 2025-12-20 |
0.5460 USD |
174,235.8238 LDO |
0.5530 USD |
0.5390 USD |
0.5560 USD |
0.5430 USD |
| 2025-12-19 |
0.5370 USD |
322,270.7847 LDO |
0.5050 USD |
0.5020 USD |
0.5620 USD |
0.5570 USD |
| 2025-12-18 |
0.5130 USD |
140,565.7798 LDO |
0.5150 USD |
0.5050 USD |
0.5170 USD |
0.5130 USD |
| 2025-12-17 |
0.5520 USD |
142,120.4163 LDO |
0.5550 USD |
0.5370 USD |
0.5700 USD |
0.5700 USD |
| 2025-12-16 |
0.5510 USD |
174,969.3029 LDO |
0.5500 USD |
0.5350 USD |
0.5650 USD |
0.5560 USD |
| 2025-12-15 |
0.5980 USD |
98,411.0847 LDO |
0.5860 USD |
0.5860 USD |
0.6090 USD |
0.5960 USD |
| 2025-12-14 |
0.5900 USD |
167,918.4055 LDO |
0.5990 USD |
0.5760 USD |
0.6040 USD |
0.5800 USD |
| 2025-12-13 |
0.5970 USD |
81,016.6403 LDO |
0.5910 USD |
0.5890 USD |
0.6030 USD |
0.5960 USD |
| 2025-12-12 |
0.6100 USD |
193,663.7335 LDO |
0.6020 USD |
0.5930 USD |
0.6290 USD |
0.6250 USD |
| 2025-12-11 |
0.5890 USD |
356,283.4242 LDO |
0.6180 USD |
0.5770 USD |
0.6180 USD |
0.5840 USD |
| 2025-12-10 |
0.6310 USD |
237,233.3206 LDO |
0.6350 USD |
0.6220 USD |
0.6440 USD |
0.6400 USD |
| 2025-12-09 |
0.6260 USD |
374,279.7664 LDO |
0.5990 USD |
0.5920 USD |
0.6610 USD |
0.6380 USD |
| 2025-12-08 |
0.5960 USD |
402,057.4669 LDO |
0.5710 USD |
0.5710 USD |
0.6110 USD |
0.6010 USD |
| 2025-12-07 |
0.5760 USD |
188,152.2069 LDO |
0.5790 USD |
0.5580 USD |
0.5940 USD |
0.5920 USD |
| 2025-12-06 |
0.5680 USD |
132,372.1787 LDO |
0.5720 USD |
0.5660 USD |
0.5760 USD |
0.5660 USD |
| 2025-12-05 |
0.5930 USD |
249,815.2148 LDO |
0.6290 USD |
0.5670 USD |
0.6340 USD |
0.5750 USD |
| 2025-12-04 |
0.6370 USD |
170,868.7621 LDO |
0.6540 USD |
0.6200 USD |
0.6590 USD |
0.6300 USD |
| 2025-12-03 |
0.6300 USD |
153,695.8562 LDO |
0.6200 USD |
0.6180 USD |
0.6510 USD |
0.6410 USD |
| 2025-12-02 |
0.5650 USD |
129,967.0622 LDO |
0.5720 USD |
0.5550 USD |
0.5760 USD |
0.5580 USD |
| 2025-12-01 |
0.5910 USD |
259,300.8060 LDO |
0.6410 USD |
0.5630 USD |
0.6410 USD |
0.5700 USD |
| 2025-11-30 |
0.6520 USD |
46,607.0982 LDO |
0.6490 USD |
0.6440 USD |
0.6610 USD |
0.6600 USD |
| 2025-11-29 |
0.6560 USD |
60,709.1304 LDO |
0.6630 USD |
0.6480 USD |
0.6700 USD |
0.6480 USD |
| 2025-11-28 |
0.6710 USD |
131,183.8448 LDO |
0.6680 USD |
0.6540 USD |
0.6810 USD |
0.6590 USD |
| 2025-11-27 |
0.6660 USD |
67,682.0858 LDO |
0.6660 USD |
0.6610 USD |
0.6740 USD |
0.6610 USD |
| 2025-11-26 |
0.6610 USD |
678,804.6383 LDO |
0.6720 USD |
0.6450 USD |
0.6820 USD |
0.6690 USD |
| 2025-11-25 |
0.6530 USD |
176,287.4492 LDO |
0.6590 USD |
0.6370 USD |
0.6630 USD |
0.6610 USD |
| 2025-11-24 |
0.6300 USD |
253,156.5807 LDO |
0.6120 USD |
0.6100 USD |
0.6480 USD |
0.6440 USD |
| 2025-11-23 |
0.6270 USD |
171,767.1340 LDO |
0.6250 USD |
0.6200 USD |
0.6420 USD |
0.6270 USD |
| 2025-11-22 |
0.6140 USD |
120,708.7538 LDO |
0.6180 USD |
0.6010 USD |
0.6220 USD |
0.6180 USD |
| 2025-11-21 |
0.6310 USD |
422,326.3492 LDO |
0.6710 USD |
0.5900 USD |
0.6880 USD |
0.6140 USD |
| 2025-11-20 |
0.7240 USD |
56,520.8465 LDO |
0.7120 USD |
0.7120 USD |
0.7480 USD |
0.7400 USD |