Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9040 USD |
614,514.0291 LDO |
0.9110 USD |
0.8670 USD |
0.9380 USD |
0.8930 USD |
| 2025-10-15 |
1.0020 USD |
868,213.3317 LDO |
0.9720 USD |
0.9300 USD |
1.0960 USD |
0.9350 USD |
| 2025-10-14 |
0.9570 USD |
681,569.0333 LDO |
1.0220 USD |
0.8970 USD |
1.0290 USD |
0.9570 USD |
| 2025-10-13 |
0.9260 USD |
402,928.9855 LDO |
0.9160 USD |
0.8960 USD |
0.9520 USD |
0.9470 USD |
| 2025-10-12 |
0.8240 USD |
281,042.6879 LDO |
0.8100 USD |
0.7930 USD |
0.8520 USD |
0.8510 USD |
| 2025-10-11 |
0.8350 USD |
936,130.0268 LDO |
0.8720 USD |
0.7790 USD |
0.8810 USD |
0.8400 USD |
| 2025-10-10 |
1.1800 USD |
119,413.3521 LDO |
1.1620 USD |
1.1580 USD |
1.1920 USD |
1.1880 USD |
| 2025-10-09 |
1.1520 USD |
296,370.5367 LDO |
1.2000 USD |
1.1200 USD |
1.2010 USD |
1.1620 USD |
| 2025-10-08 |
1.1870 USD |
308,273.7947 LDO |
1.1850 USD |
1.1670 USD |
1.2210 USD |
1.1950 USD |
| 2025-10-07 |
1.2380 USD |
87,530.9832 LDO |
1.2570 USD |
1.2190 USD |
1.2580 USD |
1.2260 USD |
| 2025-10-06 |
1.1750 USD |
35,519.3920 LDO |
1.1630 USD |
1.1590 USD |
1.1870 USD |
1.1820 USD |
| 2025-10-05 |
1.2020 USD |
407,426.9609 LDO |
1.2030 USD |
1.1640 USD |
1.2450 USD |
1.1850 USD |
| 2025-10-04 |
1.2050 USD |
390,625.4907 LDO |
1.2380 USD |
1.1840 USD |
1.2380 USD |
1.2080 USD |
| 2025-10-03 |
1.2520 USD |
777,569.0159 LDO |
1.2940 USD |
1.2250 USD |
1.2940 USD |
1.2320 USD |
| 2025-10-02 |
1.2550 USD |
1,122,650.7252 LDO |
1.1970 USD |
1.1890 USD |
1.3180 USD |
1.3000 USD |
| 2025-10-01 |
1.1540 USD |
519,500.3649 LDO |
1.0880 USD |
1.0820 USD |
1.2070 USD |
1.1990 USD |
| 2025-09-30 |
1.1960 USD |
701,538.9305 LDO |
1.1760 USD |
1.1690 USD |
1.2120 USD |
1.1940 USD |
| 2025-09-29 |
1.1300 USD |
418,876.9707 LDO |
1.1150 USD |
1.0940 USD |
1.1860 USD |
1.1800 USD |
| 2025-09-28 |
1.0710 USD |
112,612.9249 LDO |
1.0900 USD |
1.0580 USD |
1.1070 USD |
1.1010 USD |
| 2025-09-27 |
1.0910 USD |
36,742.0481 LDO |
1.0970 USD |
1.0790 USD |
1.0990 USD |
1.0820 USD |
| 2025-09-26 |
1.0670 USD |
200,606.7416 LDO |
1.0640 USD |
1.0540 USD |
1.0820 USD |
1.0670 USD |
| 2025-09-25 |
1.0860 USD |
429,990.5408 LDO |
1.1110 USD |
1.0410 USD |
1.1130 USD |
1.0510 USD |
| 2025-09-24 |
1.1220 USD |
197,847.2333 LDO |
1.1100 USD |
1.0890 USD |
1.1400 USD |
1.1200 USD |
| 2025-09-23 |
1.1160 USD |
194,371.5907 LDO |
1.1150 USD |
1.0890 USD |
1.1330 USD |
1.1330 USD |
| 2025-09-22 |
1.1360 USD |
472,062.7839 LDO |
1.2510 USD |
1.0860 USD |
1.2540 USD |
1.1170 USD |
| 2025-09-21 |
1.2620 USD |
190,170.4846 LDO |
1.2730 USD |
1.2440 USD |
1.2760 USD |
1.2500 USD |
| 2025-09-20 |
1.2750 USD |
118,444.9249 LDO |
1.2560 USD |
1.2400 USD |
1.3040 USD |
1.2890 USD |
| 2025-09-19 |
1.2900 USD |
529,812.3392 LDO |
1.3410 USD |
1.2450 USD |
1.3560 USD |
1.2540 USD |
| 2025-09-18 |
1.3260 USD |
710,292.9167 LDO |
1.3090 USD |
1.2930 USD |
1.3520 USD |
1.3380 USD |
| 2025-09-17 |
1.1980 USD |
50,732.3449 LDO |
1.2010 USD |
1.1830 USD |
1.2100 USD |
1.1880 USD |
| 2025-09-16 |
1.1800 USD |
168,183.1877 LDO |
1.1770 USD |
1.1500 USD |
1.2050 USD |
1.2010 USD |
| 2025-09-15 |
1.1920 USD |
266,688.9321 LDO |
1.2310 USD |
1.1650 USD |
1.2600 USD |
1.1810 USD |
| 2025-09-14 |
1.2470 USD |
1,439,141.7854 LDO |
1.2970 USD |
1.2140 USD |
1.2990 USD |
1.2300 USD |
| 2025-09-13 |
1.3100 USD |
3,085,463.1160 LDO |
1.3030 USD |
1.2650 USD |
1.3310 USD |
1.2940 USD |
| 2025-09-12 |
1.2920 USD |
271,864.0117 LDO |
1.2940 USD |
1.2580 USD |
1.3110 USD |
1.3000 USD |
| 2025-09-11 |
1.2630 USD |
229,797.1505 LDO |
1.2380 USD |
1.2340 USD |
1.2810 USD |
1.2350 USD |
| 2025-09-10 |
1.2290 USD |
1,228,456.1717 LDO |
1.1850 USD |
1.1760 USD |
1.2550 USD |
1.2300 USD |
| 2025-09-09 |
1.2180 USD |
2,725,291.1526 LDO |
1.1990 USD |
1.1650 USD |
1.2620 USD |
1.1760 USD |
| 2025-09-08 |
1.2120 USD |
1,438,307.7655 LDO |
1.2000 USD |
1.1820 USD |
1.2280 USD |
1.2060 USD |
| 2025-09-07 |
1.1740 USD |
66,134.0631 LDO |
1.1570 USD |
1.1570 USD |
1.1930 USD |
1.1880 USD |
| 2025-09-06 |
1.1650 USD |
132,449.9062 LDO |
1.1850 USD |
1.1490 USD |
1.1960 USD |
1.1590 USD |
| 2025-09-05 |
1.2050 USD |
364,965.8845 LDO |
1.1600 USD |
1.1600 USD |
1.2320 USD |
1.1890 USD |
| 2025-09-04 |
1.1990 USD |
146,177.2057 LDO |
1.2440 USD |
1.1560 USD |
1.2460 USD |
1.1610 USD |
| 2025-09-03 |
1.2230 USD |
473,575.9171 LDO |
1.1980 USD |
1.1890 USD |
1.2540 USD |
1.2390 USD |
| 2025-09-02 |
1.1700 USD |
415,918.6786 LDO |
1.1600 USD |
1.1330 USD |
1.1920 USD |
1.1910 USD |
| 2025-09-01 |
1.1740 USD |
482,050.8198 LDO |
1.1880 USD |
1.1500 USD |
1.2110 USD |
1.1760 USD |
| 2025-08-31 |
1.2240 USD |
211,750.8057 LDO |
1.2100 USD |
1.2060 USD |
1.2450 USD |
1.2200 USD |
| 2025-08-30 |
1.2160 USD |
105,988.1505 LDO |
1.2130 USD |
1.1920 USD |
1.2380 USD |
1.2030 USD |
| 2025-08-29 |
1.2210 USD |
422,465.4741 LDO |
1.2700 USD |
1.1880 USD |
1.2700 USD |
1.2220 USD |
| 2025-08-28 |
1.2710 USD |
262,999.1949 LDO |
1.2590 USD |
1.2410 USD |
1.2890 USD |
1.2620 USD |