Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.8660 USD |
111,633.5706 LDO |
0.8720 USD |
0.8450 USD |
0.8830 USD |
0.8610 USD |
| 2025-03-29 |
0.9240 USD |
187,607.0512 LDO |
0.9300 USD |
0.8740 USD |
0.9540 USD |
0.8960 USD |
| 2025-03-28 |
0.9430 USD |
251,931.0726 LDO |
1.0120 USD |
0.9050 USD |
1.0280 USD |
0.9240 USD |
| 2025-03-27 |
1.0520 USD |
57,312.5150 LDO |
1.0260 USD |
1.0240 USD |
1.0630 USD |
1.0320 USD |
| 2025-03-26 |
1.0390 USD |
537,252.6862 LDO |
1.0560 USD |
1.0120 USD |
1.0870 USD |
1.0120 USD |
| 2025-03-25 |
1.0630 USD |
843,308.1314 LDO |
1.0720 USD |
1.0400 USD |
1.0970 USD |
1.0630 USD |
| 2025-03-24 |
1.0680 USD |
744,205.8419 LDO |
1.0400 USD |
1.0170 USD |
1.0830 USD |
1.0730 USD |
| 2025-03-23 |
1.0330 USD |
493,507.7684 LDO |
1.0160 USD |
1.0120 USD |
1.0540 USD |
1.0290 USD |
| 2025-03-22 |
1.0160 USD |
99,903.8456 LDO |
0.9910 USD |
0.9910 USD |
1.0330 USD |
1.0200 USD |
| 2025-03-21 |
0.9920 USD |
349,682.9275 LDO |
1.0200 USD |
0.9750 USD |
1.0280 USD |
0.9810 USD |
| 2025-03-20 |
1.0160 USD |
711,311.6428 LDO |
1.0400 USD |
0.9880 USD |
1.0430 USD |
1.0150 USD |
| 2025-03-19 |
1.0310 USD |
551,530.6440 LDO |
0.9490 USD |
0.9420 USD |
1.0650 USD |
1.0320 USD |
| 2025-03-18 |
0.9260 USD |
139,738.9247 LDO |
0.9620 USD |
0.9130 USD |
0.9630 USD |
0.9210 USD |
| 2025-03-17 |
0.9610 USD |
1,295,726.3627 LDO |
0.9230 USD |
0.9230 USD |
0.9960 USD |
0.9730 USD |
| 2025-03-16 |
0.9280 USD |
140,157.6076 LDO |
0.9620 USD |
0.9050 USD |
0.9620 USD |
0.9140 USD |
| 2025-03-15 |
0.9490 USD |
490,275.6352 LDO |
0.9570 USD |
0.9420 USD |
0.9680 USD |
0.9660 USD |
| 2025-03-14 |
0.9210 USD |
256,246.2519 LDO |
0.9000 USD |
0.9000 USD |
0.9370 USD |
0.9200 USD |
| 2025-03-13 |
0.8890 USD |
717,094.4698 LDO |
0.9210 USD |
0.8620 USD |
0.9250 USD |
0.8980 USD |
| 2025-03-12 |
0.9140 USD |
307,848.0789 LDO |
0.9240 USD |
0.8750 USD |
0.9570 USD |
0.8750 USD |
| 2025-03-11 |
0.8570 USD |
276,122.1789 LDO |
0.8980 USD |
0.8110 USD |
0.8980 USD |
0.8750 USD |
| 2025-03-10 |
0.9920 USD |
183,882.4627 LDO |
0.9900 USD |
0.9480 USD |
1.0530 USD |
0.9700 USD |
| 2025-03-09 |
1.0270 USD |
386,257.2589 LDO |
1.0750 USD |
1.0050 USD |
1.0750 USD |
1.0210 USD |
| 2025-03-08 |
1.0570 USD |
114,464.7681 LDO |
1.0680 USD |
1.0360 USD |
1.0840 USD |
1.0550 USD |
| 2025-03-07 |
1.1210 USD |
355,321.2030 LDO |
1.1600 USD |
1.0850 USD |
1.1710 USD |
1.1270 USD |
| 2025-03-06 |
1.1880 USD |
530,017.5132 LDO |
1.1790 USD |
1.1480 USD |
1.2280 USD |
1.1510 USD |
| 2025-03-05 |
1.1370 USD |
145,853.3866 LDO |
1.0790 USD |
1.0790 USD |
1.1740 USD |
1.1580 USD |
| 2025-03-04 |
1.0360 USD |
483,598.0213 LDO |
1.0960 USD |
0.9680 USD |
1.1040 USD |
1.0560 USD |
| 2025-03-03 |
1.2010 USD |
414,101.7208 LDO |
1.3740 USD |
1.0990 USD |
1.3740 USD |
1.1080 USD |
| 2025-03-02 |
1.3400 USD |
468,292.5703 LDO |
1.2400 USD |
1.2100 USD |
1.4060 USD |
1.3700 USD |
| 2025-03-01 |
1.2270 USD |
71,004.8642 LDO |
1.2630 USD |
1.1870 USD |
1.2810 USD |
1.2570 USD |
| 2025-02-28 |
1.2330 USD |
648,044.5950 LDO |
1.3520 USD |
1.1730 USD |
1.3520 USD |
1.2690 USD |
| 2025-02-27 |
1.3620 USD |
160,595.6916 LDO |
1.3480 USD |
1.3370 USD |
1.4100 USD |
1.3820 USD |
| 2025-02-26 |
1.3650 USD |
724,827.5727 LDO |
1.4100 USD |
1.2830 USD |
1.4320 USD |
1.3680 USD |
| 2025-02-25 |
1.3710 USD |
561,546.5458 LDO |
1.4190 USD |
1.2820 USD |
1.4480 USD |
1.4140 USD |
| 2025-02-24 |
1.5850 USD |
768,303.8487 LDO |
1.7010 USD |
1.5120 USD |
1.7230 USD |
1.5120 USD |
| 2025-02-23 |
1.6900 USD |
338,376.7283 LDO |
1.6770 USD |
1.6560 USD |
1.7280 USD |
1.6850 USD |
| 2025-02-22 |
1.6760 USD |
492,164.9057 LDO |
1.5960 USD |
1.5880 USD |
1.7610 USD |
1.6910 USD |
| 2025-02-21 |
1.7660 USD |
757,998.6848 LDO |
1.7820 USD |
1.6510 USD |
1.8700 USD |
1.6840 USD |
| 2025-02-20 |
1.7610 USD |
907,025.2463 LDO |
1.7140 USD |
1.6920 USD |
1.8160 USD |
1.7700 USD |
| 2025-02-19 |
1.7360 USD |
696,139.0604 LDO |
1.7410 USD |
1.6940 USD |
1.8040 USD |
1.7080 USD |
| 2025-02-18 |
1.7900 USD |
1,444,782.8465 LDO |
1.8750 USD |
1.6910 USD |
1.9140 USD |
1.7410 USD |
| 2025-02-17 |
1.8500 USD |
1,248,246.1892 LDO |
1.7940 USD |
1.7810 USD |
1.9580 USD |
1.8590 USD |
| 2025-02-16 |
1.7990 USD |
668,739.7792 LDO |
1.8090 USD |
1.7560 USD |
1.8610 USD |
1.7990 USD |
| 2025-02-15 |
1.8540 USD |
297,506.5383 LDO |
1.8370 USD |
1.7890 USD |
1.8960 USD |
1.8090 USD |
| 2025-02-14 |
1.7800 USD |
677,931.2864 LDO |
1.6980 USD |
1.6910 USD |
1.9140 USD |
1.8680 USD |
| 2025-02-13 |
1.7190 USD |
1,399,569.5686 LDO |
1.7460 USD |
1.6370 USD |
1.8460 USD |
1.7240 USD |
| 2025-02-12 |
1.5220 USD |
764,087.0101 LDO |
1.5860 USD |
1.4610 USD |
1.6300 USD |
1.6080 USD |
| 2025-02-11 |
1.6130 USD |
926,499.7421 LDO |
1.5820 USD |
1.5560 USD |
1.6940 USD |
1.5800 USD |
| 2025-02-10 |
1.5120 USD |
257,127.2592 LDO |
1.5150 USD |
1.4580 USD |
1.5600 USD |
1.5550 USD |
| 2025-02-09 |
1.5140 USD |
653,008.0845 LDO |
1.5320 USD |
1.4480 USD |
1.5980 USD |
1.4810 USD |