Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3600 USD |
842,141.8499 LDO |
0.3580 USD |
0.3450 USD |
0.3780 USD |
0.3670 USD |
| 2026-04-19 |
0.3770 USD |
1,056,172.1975 LDO |
0.3870 USD |
0.3580 USD |
0.3870 USD |
0.3590 USD |
| 2026-04-18 |
0.4070 USD |
810,517.0366 LDO |
0.4240 USD |
0.3880 USD |
0.4350 USD |
0.3880 USD |
| 2026-04-17 |
0.4290 USD |
1,358,815.8585 LDO |
0.4330 USD |
0.4160 USD |
0.4440 USD |
0.4250 USD |
| 2026-04-16 |
0.4150 USD |
1,863,715.6869 LDO |
0.3790 USD |
0.3780 USD |
0.4520 USD |
0.4370 USD |
| 2026-04-15 |
0.3710 USD |
593,601.6798 LDO |
0.3520 USD |
0.3480 USD |
0.3910 USD |
0.3730 USD |
| 2026-04-14 |
0.3590 USD |
1,107,708.3450 LDO |
0.3530 USD |
0.3410 USD |
0.3760 USD |
0.3510 USD |
| 2026-04-13 |
0.3150 USD |
284,922.4264 LDO |
0.3160 USD |
0.3040 USD |
0.3520 USD |
0.3520 USD |
| 2026-04-12 |
0.3150 USD |
243,707.6727 LDO |
0.3340 USD |
0.3120 USD |
0.3350 USD |
0.3130 USD |
| 2026-04-11 |
0.3340 USD |
210,066.6004 LDO |
0.3340 USD |
0.3270 USD |
0.3430 USD |
0.3350 USD |
| 2026-04-10 |
0.3290 USD |
244,426.0515 LDO |
0.3190 USD |
0.3160 USD |
0.3390 USD |
0.3340 USD |
| 2026-04-09 |
0.3150 USD |
220,795.8343 LDO |
0.3170 USD |
0.3110 USD |
0.3280 USD |
0.3180 USD |
| 2026-04-08 |
0.3260 USD |
93,576.8563 LDO |
0.3370 USD |
0.3170 USD |
0.3370 USD |
0.3170 USD |
| 2026-04-07 |
0.3170 USD |
240,892.0624 LDO |
0.3090 USD |
0.3050 USD |
0.3390 USD |
0.3360 USD |
| 2026-04-06 |
0.3210 USD |
394,739.4153 LDO |
0.3170 USD |
0.3070 USD |
0.3270 USD |
0.3090 USD |
| 2026-04-05 |
0.3100 USD |
213,233.0237 LDO |
0.3150 USD |
0.3060 USD |
0.3180 USD |
0.3160 USD |
| 2026-04-04 |
0.3150 USD |
76,768.5446 LDO |
0.3140 USD |
0.3130 USD |
0.3180 USD |
0.3140 USD |
| 2026-04-03 |
0.3230 USD |
401,088.9733 LDO |
0.3140 USD |
0.3130 USD |
0.3870 USD |
0.3130 USD |
| 2026-04-02 |
0.3170 USD |
810,291.1521 LDO |
0.3360 USD |
0.3090 USD |
0.3370 USD |
0.3140 USD |
| 2026-04-01 |
0.3360 USD |
328,841.6582 LDO |
0.3290 USD |
0.3290 USD |
0.3420 USD |
0.3360 USD |
| 2026-03-31 |
0.3320 USD |
783,169.4170 LDO |
0.3180 USD |
0.3180 USD |
0.3400 USD |
0.3300 USD |
| 2026-03-30 |
0.3170 USD |
348,699.7424 LDO |
0.3000 USD |
0.3000 USD |
0.3250 USD |
0.3160 USD |
| 2026-03-29 |
0.3030 USD |
321,732.1968 LDO |
0.3040 USD |
0.2950 USD |
0.3110 USD |
0.3000 USD |
| 2026-03-28 |
0.3060 USD |
453,288.2798 LDO |
0.2980 USD |
0.2930 USD |
0.3160 USD |
0.3050 USD |
| 2026-03-27 |
0.2900 USD |
738,778.9980 LDO |
0.2870 USD |
0.2740 USD |
0.3070 USD |
0.3000 USD |
| 2026-03-26 |
0.2880 USD |
147,002.5013 LDO |
0.3010 USD |
0.2830 USD |
0.3010 USD |
0.2870 USD |
| 2026-03-25 |
0.3010 USD |
207,233.7781 LDO |
0.2950 USD |
0.2940 USD |
0.3060 USD |
0.3000 USD |
| 2026-03-24 |
0.2910 USD |
184,732.1993 LDO |
0.2940 USD |
0.2880 USD |
0.2960 USD |
0.2950 USD |
| 2026-03-23 |
0.2880 USD |
279,622.8415 LDO |
0.2830 USD |
0.2770 USD |
0.2960 USD |
0.2940 USD |
| 2026-03-22 |
0.2850 USD |
132,906.5814 LDO |
0.2870 USD |
0.2800 USD |
0.2920 USD |
0.2830 USD |
| 2026-03-21 |
0.2970 USD |
87,815.4510 LDO |
0.2990 USD |
0.2870 USD |
0.3010 USD |
0.2870 USD |
| 2026-03-20 |
0.2980 USD |
104,179.1795 LDO |
0.2970 USD |
0.2950 USD |
0.3020 USD |
0.2980 USD |
| 2026-03-19 |
0.2970 USD |
228,148.4321 LDO |
0.3030 USD |
0.2920 USD |
0.3080 USD |
0.2970 USD |
| 2026-03-18 |
0.3080 USD |
259,155.2736 LDO |
0.3210 USD |
0.2980 USD |
0.3250 USD |
0.3030 USD |
| 2026-03-17 |
0.3220 USD |
135,409.9407 LDO |
0.3270 USD |
0.3190 USD |
0.3280 USD |
0.3210 USD |
| 2026-03-16 |
0.3220 USD |
388,333.0811 LDO |
0.3110 USD |
0.3080 USD |
0.3310 USD |
0.3280 USD |
| 2026-03-15 |
0.3040 USD |
213,623.4043 LDO |
0.3010 USD |
0.2990 USD |
0.3110 USD |
0.3090 USD |
| 2026-03-14 |
0.2950 USD |
144,135.6149 LDO |
0.2980 USD |
0.2900 USD |
0.3010 USD |
0.3010 USD |
| 2026-03-13 |
0.3040 USD |
273,557.8286 LDO |
0.3020 USD |
0.2970 USD |
0.3120 USD |
0.2980 USD |
| 2026-03-12 |
0.2970 USD |
380,732.6287 LDO |
0.2980 USD |
0.2910 USD |
0.3010 USD |
0.2990 USD |
| 2026-03-11 |
0.2940 USD |
188,351.2948 LDO |
0.2940 USD |
0.2880 USD |
0.3030 USD |
0.2980 USD |
| 2026-03-10 |
0.2880 USD |
393,333.2786 LDO |
0.2870 USD |
0.2810 USD |
0.2960 USD |
0.2940 USD |
| 2026-03-09 |
0.2860 USD |
393,668.1878 LDO |
0.2810 USD |
0.2810 USD |
0.2960 USD |
0.2830 USD |
| 2026-03-08 |
0.2780 USD |
372,564.7585 LDO |
0.2840 USD |
0.2710 USD |
0.2870 USD |
0.2800 USD |
| 2026-03-07 |
0.2880 USD |
156,835.4072 LDO |
0.2980 USD |
0.2820 USD |
0.2980 USD |
0.2840 USD |
| 2026-03-06 |
0.3030 USD |
250,930.5538 LDO |
0.3130 USD |
0.2920 USD |
0.3160 USD |
0.2980 USD |
| 2026-03-05 |
0.3150 USD |
133,404.9667 LDO |
0.3170 USD |
0.3110 USD |
0.3210 USD |
0.3150 USD |
| 2026-03-04 |
0.3130 USD |
491,975.7048 LDO |
0.3040 USD |
0.3000 USD |
0.3270 USD |
0.3250 USD |
| 2026-03-03 |
0.3010 USD |
205,105.0673 LDO |
0.3040 USD |
0.2970 USD |
0.3070 USD |
0.3000 USD |
| 2026-03-02 |
0.3010 USD |
158,151.0090 LDO |
0.3010 USD |
0.2960 USD |
0.3080 USD |
0.2990 USD |