Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7200 USD |
339,496.0947 LDO |
0.7280 USD |
0.7040 USD |
0.7350 USD |
0.7250 USD |
| 2025-07-07 |
0.7410 USD |
102,163.5200 LDO |
0.7430 USD |
0.7260 USD |
0.7550 USD |
0.7310 USD |
| 2025-07-06 |
0.7250 USD |
233,589.8590 LDO |
0.7230 USD |
0.7170 USD |
0.7450 USD |
0.7380 USD |
| 2025-07-05 |
0.7200 USD |
50,652.8499 LDO |
0.7310 USD |
0.7070 USD |
0.7310 USD |
0.7250 USD |
| 2025-07-04 |
0.7470 USD |
116,654.9857 LDO |
0.7720 USD |
0.7280 USD |
0.7790 USD |
0.7330 USD |
| 2025-07-03 |
0.7770 USD |
297,427.8179 LDO |
0.7660 USD |
0.7610 USD |
0.7900 USD |
0.7760 USD |
| 2025-07-02 |
0.7230 USD |
105,837.1035 LDO |
0.6980 USD |
0.6900 USD |
0.7390 USD |
0.7350 USD |
| 2025-07-01 |
0.7200 USD |
170,605.2631 LDO |
0.7420 USD |
0.7020 USD |
0.7480 USD |
0.7040 USD |
| 2025-06-30 |
0.7540 USD |
116,932.9016 LDO |
0.7720 USD |
0.7310 USD |
0.7750 USD |
0.7340 USD |
| 2025-06-29 |
0.7240 USD |
136,004.4599 LDO |
0.7200 USD |
0.7150 USD |
0.7300 USD |
0.7230 USD |
| 2025-06-28 |
0.7080 USD |
192,104.5731 LDO |
0.6980 USD |
0.6950 USD |
0.7210 USD |
0.7180 USD |
| 2025-06-27 |
0.7010 USD |
181,023.0687 LDO |
0.6890 USD |
0.6830 USD |
0.7150 USD |
0.6890 USD |
| 2025-06-26 |
0.6960 USD |
135,719.4521 LDO |
0.6980 USD |
0.6790 USD |
0.7280 USD |
0.6830 USD |
| 2025-06-25 |
0.7040 USD |
144,558.0566 LDO |
0.7210 USD |
0.6970 USD |
0.7280 USD |
0.7160 USD |
| 2025-06-24 |
0.7170 USD |
240,318.3145 LDO |
0.7100 USD |
0.7040 USD |
0.7330 USD |
0.7230 USD |
| 2025-06-23 |
0.6650 USD |
295,662.1656 LDO |
0.6590 USD |
0.6270 USD |
0.6990 USD |
0.6860 USD |
| 2025-06-22 |
0.6660 USD |
382,669.9533 LDO |
0.6830 USD |
0.6330 USD |
0.6920 USD |
0.6480 USD |
| 2025-06-21 |
0.6950 USD |
246,355.3561 LDO |
0.7310 USD |
0.6610 USD |
0.7430 USD |
0.6760 USD |
| 2025-06-20 |
0.7630 USD |
320,754.3170 LDO |
0.7800 USD |
0.7220 USD |
0.7900 USD |
0.7310 USD |
| 2025-06-19 |
0.7770 USD |
230,750.0131 LDO |
0.7790 USD |
0.7610 USD |
0.7920 USD |
0.7770 USD |
| 2025-06-18 |
0.7780 USD |
1,073,140.3582 LDO |
0.7770 USD |
0.7520 USD |
0.7950 USD |
0.7650 USD |
| 2025-06-17 |
0.7900 USD |
370,520.4198 LDO |
0.8170 USD |
0.7630 USD |
0.8450 USD |
0.7680 USD |
| 2025-06-16 |
0.8300 USD |
263,697.8525 LDO |
0.8090 USD |
0.8030 USD |
0.8760 USD |
0.8690 USD |
| 2025-06-15 |
0.8130 USD |
112,529.7355 LDO |
0.8090 USD |
0.8000 USD |
0.8220 USD |
0.8140 USD |
| 2025-06-14 |
0.8140 USD |
56,623.3771 LDO |
0.8240 USD |
0.8090 USD |
0.8250 USD |
0.8120 USD |
| 2025-06-13 |
0.8120 USD |
271,223.8733 LDO |
0.8620 USD |
0.7880 USD |
0.8620 USD |
0.8120 USD |
| 2025-06-12 |
0.9320 USD |
353,035.6295 LDO |
0.9630 USD |
0.9140 USD |
0.9760 USD |
0.9410 USD |
| 2025-06-11 |
0.9790 USD |
355,065.6420 LDO |
0.9820 USD |
0.9510 USD |
1.0070 USD |
0.9620 USD |
| 2025-06-10 |
0.9350 USD |
2,103,783.7461 LDO |
0.8800 USD |
0.8610 USD |
0.9830 USD |
0.9830 USD |
| 2025-06-09 |
0.8300 USD |
138,942.3145 LDO |
0.8130 USD |
0.8000 USD |
0.8520 USD |
0.8520 USD |
| 2025-06-08 |
0.8120 USD |
688,035.4848 LDO |
0.8310 USD |
0.8040 USD |
0.8310 USD |
0.8230 USD |
| 2025-06-07 |
0.7930 USD |
115,140.5827 LDO |
0.7730 USD |
0.7730 USD |
0.8330 USD |
0.8170 USD |
| 2025-06-06 |
0.7770 USD |
1,934,059.6962 LDO |
0.7590 USD |
0.7550 USD |
0.9470 USD |
0.7660 USD |
| 2025-06-05 |
0.8410 USD |
924,699.9200 LDO |
0.8850 USD |
0.7450 USD |
0.8930 USD |
0.7600 USD |
| 2025-06-04 |
0.8990 USD |
421,249.9082 LDO |
0.8460 USD |
0.8440 USD |
0.9390 USD |
0.8930 USD |
| 2025-06-03 |
0.8720 USD |
322,432.4303 LDO |
0.8710 USD |
0.8430 USD |
0.8940 USD |
0.8480 USD |
| 2025-06-02 |
0.8360 USD |
126,689.4586 LDO |
0.8540 USD |
0.8160 USD |
0.8560 USD |
0.8230 USD |
| 2025-06-01 |
0.8430 USD |
173,167.6857 LDO |
0.8290 USD |
0.8230 USD |
0.8730 USD |
0.8540 USD |
| 2025-05-31 |
0.8110 USD |
219,953.0588 LDO |
0.8140 USD |
0.7800 USD |
0.8410 USD |
0.8310 USD |
| 2025-05-30 |
0.9200 USD |
1,357,229.6041 LDO |
0.9110 USD |
0.8230 USD |
1.0170 USD |
0.8230 USD |
| 2025-05-29 |
0.9720 USD |
576,641.1642 LDO |
0.9390 USD |
0.9070 USD |
1.0150 USD |
0.9210 USD |
| 2025-05-28 |
0.9090 USD |
288,785.3371 LDO |
0.9090 USD |
0.8900 USD |
0.9420 USD |
0.9010 USD |
| 2025-05-27 |
0.9020 USD |
131,982.4943 LDO |
0.8790 USD |
0.8610 USD |
0.9370 USD |
0.9350 USD |
| 2025-05-26 |
0.8760 USD |
88,600.9832 LDO |
0.8750 USD |
0.8670 USD |
0.8930 USD |
0.8820 USD |
| 2025-05-25 |
0.8510 USD |
40,900.7794 LDO |
0.8740 USD |
0.8390 USD |
0.8750 USD |
0.8490 USD |
| 2025-05-24 |
0.8670 USD |
126,304.5706 LDO |
0.8570 USD |
0.8550 USD |
0.8780 USD |
0.8650 USD |
| 2025-05-23 |
0.9530 USD |
588,518.3090 LDO |
0.9600 USD |
0.8750 USD |
1.0110 USD |
0.9110 USD |
| 2025-05-22 |
0.9510 USD |
345,842.8372 LDO |
0.8990 USD |
0.8990 USD |
0.9740 USD |
0.9540 USD |
| 2025-05-21 |
0.8900 USD |
238,558.6781 LDO |
0.8770 USD |
0.8650 USD |
0.9310 USD |
0.8900 USD |
| 2025-05-20 |
0.8810 USD |
369,800.7990 LDO |
0.9020 USD |
0.8480 USD |
0.9270 USD |
0.8540 USD |