Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.6470 USD |
227,122.6437 LDO |
1.6260 USD |
1.6080 USD |
1.6770 USD |
1.6310 USD |
| 2023-08-17 |
1.5740 USD |
555,626.6331 LDO |
1.6950 USD |
1.3870 USD |
1.7360 USD |
1.6480 USD |
| 2023-08-16 |
1.7170 USD |
219,516.1985 LDO |
1.7260 USD |
1.6500 USD |
1.7500 USD |
1.6850 USD |
| 2023-08-15 |
1.7500 USD |
237,173.6577 LDO |
1.8470 USD |
1.6500 USD |
1.8530 USD |
1.7220 USD |
| 2023-08-14 |
1.8290 USD |
220,012.9277 LDO |
1.8130 USD |
1.8050 USD |
1.8550 USD |
1.8460 USD |
| 2023-08-13 |
1.8250 USD |
60,630.4940 LDO |
1.8340 USD |
1.8120 USD |
1.8450 USD |
1.8170 USD |
| 2023-08-12 |
1.8510 USD |
19,660.2570 LDO |
1.8560 USD |
1.8380 USD |
1.8640 USD |
1.8380 USD |
| 2023-08-11 |
1.8400 USD |
37,218.2906 LDO |
1.8590 USD |
1.8260 USD |
1.8590 USD |
1.8460 USD |
| 2023-08-10 |
1.8810 USD |
228,906.5792 LDO |
1.8870 USD |
1.8540 USD |
1.9360 USD |
1.8540 USD |
| 2023-08-09 |
1.8690 USD |
376,363.1660 LDO |
1.8580 USD |
1.8410 USD |
1.9000 USD |
1.8760 USD |
| 2023-08-08 |
1.8670 USD |
127,228.5296 LDO |
1.8420 USD |
1.8280 USD |
1.8810 USD |
1.8590 USD |
| 2023-08-07 |
1.8100 USD |
481,826.3807 LDO |
1.8280 USD |
1.7750 USD |
1.8550 USD |
1.8340 USD |
| 2023-08-06 |
1.8450 USD |
10,772.6311 LDO |
1.8530 USD |
1.8210 USD |
1.8710 USD |
1.8220 USD |
| 2023-08-05 |
1.8340 USD |
63,357.9064 LDO |
1.8320 USD |
1.8240 USD |
1.8500 USD |
1.8410 USD |
| 2023-08-04 |
1.8620 USD |
348,935.9364 LDO |
1.8610 USD |
1.8050 USD |
1.8960 USD |
1.8350 USD |
| 2023-08-03 |
1.8650 USD |
451,421.4769 LDO |
1.8510 USD |
1.8230 USD |
1.9160 USD |
1.8690 USD |
| 2023-08-02 |
1.8840 USD |
298,313.3031 LDO |
1.9480 USD |
1.8080 USD |
1.9560 USD |
1.8550 USD |
| 2023-08-01 |
1.8300 USD |
512,239.7947 LDO |
1.8440 USD |
1.7750 USD |
1.9300 USD |
1.9020 USD |
| 2023-07-31 |
1.8640 USD |
378,228.9849 LDO |
1.8880 USD |
1.8250 USD |
1.9090 USD |
1.8390 USD |
| 2023-07-30 |
1.9030 USD |
141,311.5191 LDO |
1.9480 USD |
1.8380 USD |
1.9590 USD |
1.8800 USD |
| 2023-07-29 |
1.9460 USD |
25,793.0163 LDO |
1.9320 USD |
1.9310 USD |
1.9540 USD |
1.9480 USD |
| 2023-07-28 |
1.9090 USD |
152,450.5063 LDO |
1.9120 USD |
1.8960 USD |
1.9410 USD |
1.9300 USD |
| 2023-07-27 |
1.9370 USD |
139,150.0080 LDO |
1.9230 USD |
1.8920 USD |
1.9690 USD |
1.9100 USD |
| 2023-07-26 |
1.9190 USD |
417,285.5860 LDO |
1.9540 USD |
1.8880 USD |
1.9710 USD |
1.9440 USD |
| 2023-07-25 |
1.9900 USD |
426,061.1269 LDO |
1.9810 USD |
1.9380 USD |
2.0620 USD |
1.9570 USD |
| 2023-07-24 |
1.9360 USD |
258,569.7219 LDO |
2.0500 USD |
1.9020 USD |
2.0550 USD |
1.9650 USD |
| 2023-07-23 |
2.0410 USD |
175,110.1503 LDO |
1.9940 USD |
1.9890 USD |
2.0910 USD |
2.0490 USD |
| 2023-07-22 |
2.0020 USD |
65,240.3975 LDO |
2.0280 USD |
1.9760 USD |
2.0540 USD |
1.9830 USD |
| 2023-07-21 |
2.0470 USD |
44,368.1795 LDO |
2.0490 USD |
2.0120 USD |
2.0830 USD |
2.0290 USD |
| 2023-07-20 |
2.1150 USD |
475,628.6576 LDO |
2.0910 USD |
2.0270 USD |
2.1840 USD |
2.0540 USD |
| 2023-07-19 |
2.0640 USD |
171,312.5439 LDO |
2.0210 USD |
2.0030 USD |
2.0980 USD |
2.0630 USD |
| 2023-07-18 |
2.0310 USD |
337,181.8315 LDO |
2.0580 USD |
1.9830 USD |
2.0850 USD |
2.0250 USD |
| 2023-07-17 |
2.1240 USD |
734,224.0244 LDO |
2.1690 USD |
1.9820 USD |
2.2300 USD |
2.0630 USD |
| 2023-07-16 |
2.2600 USD |
360,741.0706 LDO |
2.3090 USD |
2.1740 USD |
2.3420 USD |
2.1930 USD |
| 2023-07-15 |
2.3940 USD |
434,303.5503 LDO |
2.3620 USD |
2.3250 USD |
2.4840 USD |
2.3250 USD |
| 2023-07-14 |
2.3340 USD |
928,520.5500 LDO |
2.2890 USD |
2.1720 USD |
2.5200 USD |
2.2870 USD |
| 2023-07-13 |
2.1080 USD |
965,806.9063 LDO |
1.8820 USD |
1.8680 USD |
2.4000 USD |
2.1870 USD |
| 2023-07-12 |
1.9060 USD |
160,124.2442 LDO |
1.9110 USD |
1.8640 USD |
1.9380 USD |
1.8760 USD |
| 2023-07-11 |
1.9160 USD |
190,759.2384 LDO |
1.9500 USD |
1.8970 USD |
1.9620 USD |
1.9140 USD |
| 2023-07-10 |
1.9200 USD |
496,400.8792 LDO |
1.9170 USD |
1.8590 USD |
2.0180 USD |
1.9510 USD |
| 2023-07-09 |
1.9550 USD |
94,839.5648 LDO |
1.9480 USD |
1.9200 USD |
1.9710 USD |
1.9350 USD |
| 2023-07-08 |
1.9450 USD |
158,865.5165 LDO |
1.9350 USD |
1.9130 USD |
1.9720 USD |
1.9510 USD |
| 2023-07-07 |
1.9170 USD |
84,370.0922 LDO |
1.9210 USD |
1.8910 USD |
1.9570 USD |
1.9270 USD |
| 2023-07-06 |
2.0280 USD |
515,835.7299 LDO |
2.0640 USD |
1.9190 USD |
2.1620 USD |
1.9190 USD |
| 2023-07-05 |
2.0790 USD |
142,584.6258 LDO |
2.1540 USD |
2.0220 USD |
2.1700 USD |
2.0600 USD |
| 2023-07-04 |
2.1970 USD |
137,721.6486 LDO |
2.2400 USD |
2.1350 USD |
2.2420 USD |
2.1670 USD |
| 2023-07-03 |
2.1750 USD |
326,348.9818 LDO |
2.1230 USD |
2.0800 USD |
2.2330 USD |
2.1990 USD |
| 2023-07-02 |
2.0980 USD |
126,011.7343 LDO |
2.1340 USD |
2.0580 USD |
2.1620 USD |
2.1080 USD |
| 2023-07-01 |
2.1020 USD |
169,599.4541 LDO |
2.0580 USD |
2.0170 USD |
2.1630 USD |
2.1260 USD |
| 2023-06-30 |
1.9580 USD |
875,702.9907 LDO |
1.8760 USD |
1.8310 USD |
2.0710 USD |
2.0510 USD |