Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.8320 USD |
97,284.0636 LDO |
0.8610 USD |
0.8200 USD |
0.8610 USD |
0.8200 USD |
| 2025-05-02 |
0.8630 USD |
186,307.4237 LDO |
0.8570 USD |
0.8420 USD |
0.8770 USD |
0.8530 USD |
| 2025-05-01 |
0.8570 USD |
239,734.3195 LDO |
0.8320 USD |
0.8310 USD |
0.8740 USD |
0.8640 USD |
| 2025-04-30 |
0.8180 USD |
218,105.0701 LDO |
0.8280 USD |
0.7910 USD |
0.8470 USD |
0.8360 USD |
| 2025-04-29 |
0.8480 USD |
162,587.7269 LDO |
0.8380 USD |
0.8340 USD |
0.8670 USD |
0.8550 USD |
| 2025-04-28 |
0.8390 USD |
199,679.9168 LDO |
0.8330 USD |
0.8130 USD |
0.8740 USD |
0.8450 USD |
| 2025-04-27 |
0.8600 USD |
172,503.7342 LDO |
0.8700 USD |
0.8360 USD |
0.9010 USD |
0.8440 USD |
| 2025-04-26 |
0.8650 USD |
135,531.2128 LDO |
0.8560 USD |
0.8420 USD |
0.8860 USD |
0.8510 USD |
| 2025-04-25 |
0.8500 USD |
479,064.5723 LDO |
0.8370 USD |
0.8130 USD |
0.8680 USD |
0.8620 USD |
| 2025-04-24 |
0.8090 USD |
5,194,362.4742 LDO |
0.8140 USD |
0.7850 USD |
0.8520 USD |
0.8310 USD |
| 2025-04-23 |
0.8050 USD |
986,977.6507 LDO |
0.7820 USD |
0.7810 USD |
0.8260 USD |
0.8180 USD |
| 2025-04-22 |
0.7340 USD |
252,918.9058 LDO |
0.7110 USD |
0.6940 USD |
0.7710 USD |
0.7640 USD |
| 2025-04-21 |
0.7400 USD |
665,606.0413 LDO |
0.7160 USD |
0.7040 USD |
0.7500 USD |
0.7110 USD |
| 2025-04-20 |
0.7110 USD |
95,415.1282 LDO |
0.7090 USD |
0.7000 USD |
0.7260 USD |
0.7210 USD |
| 2025-04-19 |
0.6980 USD |
48,354.7178 LDO |
0.6990 USD |
0.6940 USD |
0.7120 USD |
0.6940 USD |
| 2025-04-18 |
0.6920 USD |
52,304.5001 LDO |
0.6810 USD |
0.6760 USD |
0.6990 USD |
0.6970 USD |
| 2025-04-17 |
0.6940 USD |
28,526.5683 LDO |
0.6860 USD |
0.6830 USD |
0.7080 USD |
0.6880 USD |
| 2025-04-16 |
0.6840 USD |
153,523.8820 LDO |
0.6780 USD |
0.6660 USD |
0.6990 USD |
0.6730 USD |
| 2025-04-15 |
0.7040 USD |
126,116.9207 LDO |
0.7010 USD |
0.6930 USD |
0.7310 USD |
0.7100 USD |
| 2025-04-14 |
0.7440 USD |
385,000.0764 LDO |
0.7190 USD |
0.7060 USD |
0.7900 USD |
0.7260 USD |
| 2025-04-13 |
0.7440 USD |
192,488.1207 LDO |
0.7550 USD |
0.7140 USD |
0.7740 USD |
0.7240 USD |
| 2025-04-12 |
0.7530 USD |
209,175.7765 LDO |
0.7310 USD |
0.7210 USD |
0.7680 USD |
0.7620 USD |
| 2025-04-11 |
0.7270 USD |
164,586.8350 LDO |
0.7090 USD |
0.7040 USD |
0.7400 USD |
0.7350 USD |
| 2025-04-10 |
0.7160 USD |
219,104.9364 LDO |
0.7390 USD |
0.6920 USD |
0.7390 USD |
0.7000 USD |
| 2025-04-09 |
0.6810 USD |
858,148.4364 LDO |
0.6300 USD |
0.6120 USD |
0.7360 USD |
0.7270 USD |
| 2025-04-08 |
0.6530 USD |
617,770.1487 LDO |
0.6920 USD |
0.6170 USD |
0.7140 USD |
0.6240 USD |
| 2025-04-07 |
0.6850 USD |
531,297.9480 LDO |
0.6840 USD |
0.6180 USD |
0.7400 USD |
0.6970 USD |
| 2025-04-06 |
0.7820 USD |
123,250.6461 LDO |
0.8250 USD |
0.7490 USD |
0.8250 USD |
0.7560 USD |
| 2025-04-05 |
0.8280 USD |
33,133.2161 LDO |
0.8410 USD |
0.8160 USD |
0.8470 USD |
0.8180 USD |
| 2025-04-04 |
0.8360 USD |
67,277.3608 LDO |
0.8330 USD |
0.8190 USD |
0.8570 USD |
0.8190 USD |
| 2025-04-03 |
0.8120 USD |
176,875.1002 LDO |
0.8100 USD |
0.7780 USD |
0.8450 USD |
0.8290 USD |
| 2025-04-02 |
0.8740 USD |
488,615.3782 LDO |
0.8990 USD |
0.8560 USD |
0.9630 USD |
0.8990 USD |
| 2025-04-01 |
0.8910 USD |
109,703.6382 LDO |
0.8790 USD |
0.8730 USD |
0.9180 USD |
0.8930 USD |
| 2025-03-31 |
0.8580 USD |
87,410.8185 LDO |
0.8550 USD |
0.8400 USD |
0.8750 USD |
0.8690 USD |
| 2025-03-30 |
0.8660 USD |
111,633.5706 LDO |
0.8720 USD |
0.8450 USD |
0.8830 USD |
0.8610 USD |
| 2025-03-29 |
0.9240 USD |
187,607.0512 LDO |
0.9300 USD |
0.8740 USD |
0.9540 USD |
0.8960 USD |
| 2025-03-28 |
0.9430 USD |
251,931.0726 LDO |
1.0120 USD |
0.9050 USD |
1.0280 USD |
0.9240 USD |
| 2025-03-27 |
1.0520 USD |
57,312.5150 LDO |
1.0260 USD |
1.0240 USD |
1.0630 USD |
1.0320 USD |
| 2025-03-26 |
1.0390 USD |
537,252.6862 LDO |
1.0560 USD |
1.0120 USD |
1.0870 USD |
1.0120 USD |
| 2025-03-25 |
1.0630 USD |
843,308.1314 LDO |
1.0720 USD |
1.0400 USD |
1.0970 USD |
1.0630 USD |
| 2025-03-24 |
1.0680 USD |
744,205.8419 LDO |
1.0400 USD |
1.0170 USD |
1.0830 USD |
1.0730 USD |
| 2025-03-23 |
1.0330 USD |
493,507.7684 LDO |
1.0160 USD |
1.0120 USD |
1.0540 USD |
1.0290 USD |
| 2025-03-22 |
1.0160 USD |
99,903.8456 LDO |
0.9910 USD |
0.9910 USD |
1.0330 USD |
1.0200 USD |
| 2025-03-21 |
0.9920 USD |
349,682.9275 LDO |
1.0200 USD |
0.9750 USD |
1.0280 USD |
0.9810 USD |
| 2025-03-20 |
1.0160 USD |
711,311.6428 LDO |
1.0400 USD |
0.9880 USD |
1.0430 USD |
1.0150 USD |
| 2025-03-19 |
1.0310 USD |
551,530.6440 LDO |
0.9490 USD |
0.9420 USD |
1.0650 USD |
1.0320 USD |
| 2025-03-18 |
0.9260 USD |
139,738.9247 LDO |
0.9620 USD |
0.9130 USD |
0.9630 USD |
0.9210 USD |
| 2025-03-17 |
0.9610 USD |
1,295,726.3627 LDO |
0.9230 USD |
0.9230 USD |
0.9960 USD |
0.9730 USD |
| 2025-03-16 |
0.9280 USD |
140,157.6076 LDO |
0.9620 USD |
0.9050 USD |
0.9620 USD |
0.9140 USD |
| 2025-03-15 |
0.9490 USD |
490,275.6352 LDO |
0.9570 USD |
0.9420 USD |
0.9680 USD |
0.9660 USD |