Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
1.2270 USD |
71,004.8642 LDO |
1.2630 USD |
1.1870 USD |
1.2810 USD |
1.2570 USD |
| 2025-02-28 |
1.2330 USD |
648,044.5950 LDO |
1.3520 USD |
1.1730 USD |
1.3520 USD |
1.2690 USD |
| 2025-02-27 |
1.3620 USD |
160,595.6916 LDO |
1.3480 USD |
1.3370 USD |
1.4100 USD |
1.3820 USD |
| 2025-02-26 |
1.3650 USD |
724,827.5727 LDO |
1.4100 USD |
1.2830 USD |
1.4320 USD |
1.3680 USD |
| 2025-02-25 |
1.3710 USD |
561,546.5458 LDO |
1.4190 USD |
1.2820 USD |
1.4480 USD |
1.4140 USD |
| 2025-02-24 |
1.5850 USD |
768,303.8487 LDO |
1.7010 USD |
1.5120 USD |
1.7230 USD |
1.5120 USD |
| 2025-02-23 |
1.6900 USD |
338,376.7283 LDO |
1.6770 USD |
1.6560 USD |
1.7280 USD |
1.6850 USD |
| 2025-02-22 |
1.6760 USD |
492,164.9057 LDO |
1.5960 USD |
1.5880 USD |
1.7610 USD |
1.6910 USD |
| 2025-02-21 |
1.7660 USD |
757,998.6848 LDO |
1.7820 USD |
1.6510 USD |
1.8700 USD |
1.6840 USD |
| 2025-02-20 |
1.7610 USD |
907,025.2463 LDO |
1.7140 USD |
1.6920 USD |
1.8160 USD |
1.7700 USD |
| 2025-02-19 |
1.7360 USD |
696,139.0604 LDO |
1.7410 USD |
1.6940 USD |
1.8040 USD |
1.7080 USD |
| 2025-02-18 |
1.7900 USD |
1,444,782.8465 LDO |
1.8750 USD |
1.6910 USD |
1.9140 USD |
1.7410 USD |
| 2025-02-17 |
1.8500 USD |
1,248,246.1892 LDO |
1.7940 USD |
1.7810 USD |
1.9580 USD |
1.8590 USD |
| 2025-02-16 |
1.7990 USD |
668,739.7792 LDO |
1.8090 USD |
1.7560 USD |
1.8610 USD |
1.7990 USD |
| 2025-02-15 |
1.8540 USD |
297,506.5383 LDO |
1.8370 USD |
1.7890 USD |
1.8960 USD |
1.8090 USD |
| 2025-02-14 |
1.7800 USD |
677,931.2864 LDO |
1.6980 USD |
1.6910 USD |
1.9140 USD |
1.8680 USD |
| 2025-02-13 |
1.7190 USD |
1,399,569.5686 LDO |
1.7460 USD |
1.6370 USD |
1.8460 USD |
1.7240 USD |
| 2025-02-12 |
1.5220 USD |
764,087.0101 LDO |
1.5860 USD |
1.4610 USD |
1.6300 USD |
1.6080 USD |
| 2025-02-11 |
1.6130 USD |
926,499.7421 LDO |
1.5820 USD |
1.5560 USD |
1.6940 USD |
1.5800 USD |
| 2025-02-10 |
1.5120 USD |
257,127.2592 LDO |
1.5150 USD |
1.4580 USD |
1.5600 USD |
1.5550 USD |
| 2025-02-09 |
1.5140 USD |
653,008.0845 LDO |
1.5320 USD |
1.4480 USD |
1.5980 USD |
1.4810 USD |
| 2025-02-08 |
1.5040 USD |
748,641.2705 LDO |
1.5500 USD |
1.4680 USD |
1.5900 USD |
1.5170 USD |
| 2025-02-07 |
1.7020 USD |
738,357.4854 LDO |
1.6720 USD |
1.5930 USD |
1.7970 USD |
1.6090 USD |
| 2025-02-06 |
1.7530 USD |
1,058,851.7228 LDO |
1.6900 USD |
1.6740 USD |
1.8790 USD |
1.7300 USD |
| 2025-02-05 |
1.7440 USD |
971,795.4345 LDO |
1.7000 USD |
1.6630 USD |
1.8540 USD |
1.7190 USD |
| 2025-02-04 |
1.7850 USD |
1,744,343.9290 LDO |
1.8590 USD |
1.6640 USD |
1.9250 USD |
1.6700 USD |
| 2025-02-03 |
1.6970 USD |
2,408,813.1046 LDO |
1.9040 USD |
1.4960 USD |
1.9390 USD |
1.7200 USD |
| 2025-02-02 |
1.9730 USD |
1,278,352.3537 LDO |
2.0350 USD |
1.8570 USD |
2.0950 USD |
1.9880 USD |
| 2025-02-01 |
2.1950 USD |
1,629,516.9116 LDO |
2.3010 USD |
2.0600 USD |
2.3430 USD |
2.0610 USD |
| 2025-01-31 |
2.2420 USD |
1,206,092.6987 LDO |
2.0980 USD |
2.0310 USD |
2.4290 USD |
2.3240 USD |
| 2025-01-30 |
1.9630 USD |
443,580.3591 LDO |
1.8910 USD |
1.8610 USD |
2.1450 USD |
2.1240 USD |
| 2025-01-29 |
1.8350 USD |
821,836.6592 LDO |
1.7750 USD |
1.7670 USD |
2.0000 USD |
1.9810 USD |
| 2025-01-28 |
1.8970 USD |
473,136.7297 LDO |
1.9410 USD |
1.8600 USD |
1.9710 USD |
1.9210 USD |
| 2025-01-27 |
1.9460 USD |
2,054,807.5082 LDO |
2.0850 USD |
1.8270 USD |
2.1100 USD |
1.8610 USD |
| 2025-01-26 |
2.1240 USD |
1,053,112.3331 LDO |
1.9870 USD |
1.9840 USD |
2.2240 USD |
2.1880 USD |
| 2025-01-25 |
1.9730 USD |
566,760.2555 LDO |
1.9980 USD |
1.9200 USD |
2.0300 USD |
2.0020 USD |
| 2025-01-24 |
1.9840 USD |
690,271.1434 LDO |
1.8300 USD |
1.7920 USD |
2.1130 USD |
2.0070 USD |
| 2025-01-23 |
1.7750 USD |
894,587.9809 LDO |
1.8350 USD |
1.7130 USD |
1.8550 USD |
1.7290 USD |
| 2025-01-22 |
1.9630 USD |
591,337.6547 LDO |
1.9120 USD |
1.8690 USD |
2.0390 USD |
1.9420 USD |
| 2025-01-21 |
1.8410 USD |
1,325,325.0554 LDO |
1.8220 USD |
1.7190 USD |
2.0000 USD |
1.9600 USD |
| 2025-01-20 |
1.7720 USD |
1,320,533.5824 LDO |
1.6120 USD |
1.5570 USD |
1.9220 USD |
1.7830 USD |
| 2025-01-19 |
1.7160 USD |
1,222,501.5035 LDO |
1.7630 USD |
1.5870 USD |
1.8300 USD |
1.6270 USD |
| 2025-01-18 |
1.8440 USD |
1,312,914.5533 LDO |
1.9940 USD |
1.7210 USD |
2.0200 USD |
1.7410 USD |
| 2025-01-17 |
2.0030 USD |
866,795.7307 LDO |
1.9740 USD |
1.9570 USD |
2.1260 USD |
2.0040 USD |
| 2025-01-16 |
2.0210 USD |
1,118,177.3194 LDO |
2.0920 USD |
1.9550 USD |
2.1340 USD |
1.9870 USD |
| 2025-01-15 |
1.8680 USD |
1,342,955.9767 LDO |
1.8510 USD |
1.7770 USD |
2.0350 USD |
2.0220 USD |
| 2025-01-14 |
1.6910 USD |
1,534,433.4483 LDO |
1.6330 USD |
1.5950 USD |
1.8890 USD |
1.8660 USD |
| 2025-01-13 |
1.4970 USD |
729,429.5462 LDO |
1.5640 USD |
1.4030 USD |
1.6090 USD |
1.5560 USD |
| 2025-01-12 |
1.5800 USD |
271,917.1375 LDO |
1.5940 USD |
1.5380 USD |
1.6020 USD |
1.5470 USD |
| 2025-01-11 |
1.5990 USD |
439,738.6917 LDO |
1.6210 USD |
1.5750 USD |
1.6270 USD |
1.6180 USD |