Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2800 USD |
624,587.9523 LDO |
1.3070 USD |
1.2500 USD |
1.3070 USD |
1.2740 USD |
| 2025-08-26 |
1.2790 USD |
954,001.9504 LDO |
1.2610 USD |
1.2570 USD |
1.3000 USD |
1.2860 USD |
| 2025-08-25 |
1.3690 USD |
1,215,600.4713 LDO |
1.4360 USD |
1.2490 USD |
1.4450 USD |
1.2540 USD |
| 2025-08-24 |
1.4720 USD |
803,247.9530 LDO |
1.5320 USD |
1.3960 USD |
1.5420 USD |
1.4260 USD |
| 2025-08-23 |
1.5300 USD |
473,195.1369 LDO |
1.5390 USD |
1.4810 USD |
1.5780 USD |
1.5270 USD |
| 2025-08-22 |
1.3740 USD |
879,578.8765 LDO |
1.2770 USD |
1.2680 USD |
1.4760 USD |
1.4740 USD |
| 2025-08-21 |
1.2700 USD |
286,325.2288 LDO |
1.3070 USD |
1.2470 USD |
1.3130 USD |
1.2600 USD |
| 2025-08-20 |
1.3200 USD |
646,217.2119 LDO |
1.2800 USD |
1.2730 USD |
1.3570 USD |
1.3560 USD |
| 2025-08-19 |
1.2800 USD |
269,772.3970 LDO |
1.2860 USD |
1.2630 USD |
1.3180 USD |
1.3180 USD |
| 2025-08-18 |
1.3120 USD |
752,863.3287 LDO |
1.3650 USD |
1.2780 USD |
1.3690 USD |
1.3020 USD |
| 2025-08-17 |
1.3970 USD |
805,145.3526 LDO |
1.4090 USD |
1.3710 USD |
1.4450 USD |
1.3810 USD |
| 2025-08-16 |
1.4090 USD |
318,879.0960 LDO |
1.3840 USD |
1.3800 USD |
1.4370 USD |
1.3950 USD |
| 2025-08-15 |
1.4030 USD |
505,715.3238 LDO |
1.3920 USD |
1.3720 USD |
1.4420 USD |
1.3890 USD |
| 2025-08-14 |
1.4120 USD |
2,330,385.2715 LDO |
1.5040 USD |
1.3220 USD |
1.5190 USD |
1.4170 USD |
| 2025-08-13 |
1.5270 USD |
751,228.1882 LDO |
1.5420 USD |
1.4940 USD |
1.5680 USD |
1.5310 USD |
| 2025-08-12 |
1.5200 USD |
2,232,234.0588 LDO |
1.4960 USD |
1.4580 USD |
1.5930 USD |
1.5830 USD |
| 2025-08-11 |
1.4740 USD |
1,736,530.5274 LDO |
1.4400 USD |
1.4070 USD |
1.5560 USD |
1.4660 USD |
| 2025-08-10 |
1.3540 USD |
3,029,421.1572 LDO |
1.3270 USD |
1.2350 USD |
1.4400 USD |
1.4180 USD |
| 2025-08-09 |
1.1660 USD |
488,034.8376 LDO |
1.1240 USD |
1.1230 USD |
1.1960 USD |
1.1710 USD |
| 2025-08-08 |
1.0910 USD |
2,377,456.5188 LDO |
1.0560 USD |
1.0390 USD |
1.1450 USD |
1.1220 USD |
| 2025-08-07 |
0.9950 USD |
1,106,682.1428 LDO |
0.9410 USD |
0.9290 USD |
1.0230 USD |
1.0030 USD |
| 2025-08-06 |
0.9260 USD |
523,853.9367 LDO |
0.9050 USD |
0.8860 USD |
0.9480 USD |
0.9390 USD |
| 2025-08-05 |
0.9100 USD |
672,277.2455 LDO |
0.9500 USD |
0.8880 USD |
0.9580 USD |
0.9010 USD |
| 2025-08-04 |
0.9390 USD |
693,513.3241 LDO |
0.9170 USD |
0.9170 USD |
0.9570 USD |
0.9530 USD |
| 2025-08-03 |
0.8880 USD |
1,507,329.7848 LDO |
0.8720 USD |
0.8610 USD |
0.9210 USD |
0.9150 USD |
| 2025-08-02 |
0.8860 USD |
1,569,551.5283 LDO |
0.9010 USD |
0.8620 USD |
0.9060 USD |
0.8640 USD |
| 2025-08-01 |
0.9320 USD |
662,621.0205 LDO |
0.9510 USD |
0.8970 USD |
0.9590 USD |
0.9000 USD |
| 2025-07-31 |
1.0110 USD |
515,195.2765 LDO |
1.0120 USD |
0.9700 USD |
1.0510 USD |
0.9730 USD |
| 2025-07-30 |
1.0140 USD |
550,980.1863 LDO |
1.0370 USD |
0.9710 USD |
1.0480 USD |
1.0210 USD |
| 2025-07-29 |
1.0580 USD |
923,717.6253 LDO |
1.0750 USD |
1.0130 USD |
1.1180 USD |
1.0410 USD |
| 2025-07-28 |
1.1580 USD |
2,241,459.6100 LDO |
1.1380 USD |
1.0680 USD |
1.1930 USD |
1.0760 USD |
| 2025-07-27 |
1.1080 USD |
1,295,087.7026 LDO |
1.0770 USD |
1.0760 USD |
1.1400 USD |
1.1230 USD |
| 2025-07-26 |
1.0900 USD |
207,786.5326 LDO |
1.0940 USD |
1.0730 USD |
1.1070 USD |
1.0830 USD |
| 2025-07-25 |
1.0710 USD |
4,636,418.2946 LDO |
1.0730 USD |
1.0320 USD |
1.1090 USD |
1.0710 USD |
| 2025-07-24 |
1.1010 USD |
1,717,659.9668 LDO |
1.0910 USD |
1.0290 USD |
1.1310 USD |
1.1020 USD |
| 2025-07-23 |
1.1340 USD |
780,525.5718 LDO |
1.2170 USD |
1.0640 USD |
1.2170 USD |
1.0880 USD |
| 2025-07-22 |
1.1820 USD |
1,165,978.3133 LDO |
1.2040 USD |
1.1380 USD |
1.2200 USD |
1.2180 USD |
| 2025-07-21 |
1.2310 USD |
907,935.3499 LDO |
1.1900 USD |
1.1730 USD |
1.2760 USD |
1.2040 USD |
| 2025-07-20 |
1.2060 USD |
3,128,204.2598 LDO |
1.1070 USD |
1.0930 USD |
1.2900 USD |
1.2340 USD |
| 2025-07-19 |
1.0850 USD |
968,969.6615 LDO |
1.0610 USD |
1.0290 USD |
1.1290 USD |
1.1050 USD |
| 2025-07-18 |
1.0950 USD |
2,450,624.8660 LDO |
1.0480 USD |
1.0300 USD |
1.1550 USD |
1.0700 USD |
| 2025-07-17 |
0.9380 USD |
245,398.7260 LDO |
0.9300 USD |
0.9040 USD |
0.9670 USD |
0.9310 USD |
| 2025-07-16 |
0.9090 USD |
1,304,641.6132 LDO |
0.9020 USD |
0.8840 USD |
0.9370 USD |
0.9330 USD |
| 2025-07-15 |
0.8580 USD |
1,492,499.7569 LDO |
0.8600 USD |
0.8280 USD |
0.8940 USD |
0.8780 USD |
| 2025-07-14 |
0.8690 USD |
102,604.5570 LDO |
0.8420 USD |
0.8400 USD |
0.8860 USD |
0.8720 USD |
| 2025-07-13 |
0.8330 USD |
152,554.7107 LDO |
0.8070 USD |
0.8040 USD |
0.8520 USD |
0.8410 USD |
| 2025-07-12 |
0.8170 USD |
88,225.9702 LDO |
0.8370 USD |
0.7940 USD |
0.8480 USD |
0.8090 USD |
| 2025-07-11 |
0.8590 USD |
271,516.5084 LDO |
0.8450 USD |
0.8290 USD |
0.8820 USD |
0.8720 USD |
| 2025-07-10 |
0.8010 USD |
392,372.5161 LDO |
0.7970 USD |
0.7640 USD |
0.8520 USD |
0.8460 USD |
| 2025-07-09 |
0.7700 USD |
291,959.2842 LDO |
0.7260 USD |
0.7110 USD |
0.8060 USD |
0.7970 USD |