Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
2.6570 USD |
292,826.0278 LDO |
2.7060 USD |
2.5530 USD |
2.8410 USD |
2.6700 USD |
| 2024-01-22 |
2.8240 USD |
346,459.9772 LDO |
2.8570 USD |
2.7030 USD |
3.0010 USD |
2.7220 USD |
| 2024-01-21 |
2.9100 USD |
166,996.4387 LDO |
2.8830 USD |
2.8530 USD |
2.9450 USD |
2.8920 USD |
| 2024-01-20 |
2.9020 USD |
52,440.3047 LDO |
2.9460 USD |
2.8470 USD |
2.9480 USD |
2.8580 USD |
| 2024-01-19 |
2.9390 USD |
387,415.7778 LDO |
3.0140 USD |
2.8210 USD |
3.1040 USD |
2.9470 USD |
| 2024-01-18 |
3.1100 USD |
317,846.4834 LDO |
3.2000 USD |
2.9600 USD |
3.2180 USD |
2.9770 USD |
| 2024-01-17 |
3.2590 USD |
306,287.1786 LDO |
3.4380 USD |
3.1220 USD |
3.4820 USD |
3.2020 USD |
| 2024-01-16 |
3.3960 USD |
341,917.8385 LDO |
3.2540 USD |
3.2340 USD |
3.5480 USD |
3.5050 USD |
| 2024-01-15 |
3.3170 USD |
206,813.8446 LDO |
3.2380 USD |
3.2210 USD |
3.4390 USD |
3.2650 USD |
| 2024-01-14 |
3.3080 USD |
401,191.9077 LDO |
3.3560 USD |
3.2150 USD |
3.3680 USD |
3.2780 USD |
| 2024-01-13 |
3.3950 USD |
282,449.8672 LDO |
3.4750 USD |
3.3440 USD |
3.4910 USD |
3.3720 USD |
| 2024-01-12 |
3.6400 USD |
1,045,117.7449 LDO |
3.6370 USD |
3.3520 USD |
3.8470 USD |
3.4820 USD |
| 2024-01-11 |
3.7050 USD |
1,156,480.4939 LDO |
3.7900 USD |
3.5170 USD |
4.0450 USD |
3.6940 USD |
| 2024-01-10 |
3.8160 USD |
1,591,491.5915 LDO |
3.6370 USD |
3.6130 USD |
4.0390 USD |
3.8160 USD |
| 2024-01-09 |
3.2420 USD |
647,292.2895 LDO |
3.1240 USD |
3.0610 USD |
3.4340 USD |
3.2810 USD |
| 2024-01-08 |
2.9560 USD |
635,217.3207 LDO |
2.9300 USD |
2.7590 USD |
3.2180 USD |
3.1620 USD |
| 2024-01-07 |
3.1300 USD |
390,322.7447 LDO |
3.0820 USD |
3.0150 USD |
3.2430 USD |
3.0970 USD |
| 2024-01-06 |
3.3300 USD |
1,160,836.9179 LDO |
3.5590 USD |
3.0560 USD |
3.6200 USD |
3.0670 USD |
| 2024-01-05 |
3.2490 USD |
1,223,306.6312 LDO |
3.1220 USD |
2.9730 USD |
3.5460 USD |
3.5330 USD |
| 2024-01-04 |
3.2260 USD |
1,349,870.4363 LDO |
3.0670 USD |
2.9450 USD |
3.5000 USD |
3.1250 USD |
| 2024-01-03 |
3.1030 USD |
2,433,785.0751 LDO |
2.8610 USD |
2.1210 USD |
3.4870 USD |
3.1630 USD |
| 2024-01-02 |
3.0450 USD |
713,783.2368 LDO |
2.9160 USD |
2.8800 USD |
3.1810 USD |
2.9020 USD |
| 2024-01-01 |
2.8010 USD |
263,110.2156 LDO |
2.6460 USD |
2.6420 USD |
2.9280 USD |
2.8850 USD |
| 2023-12-31 |
2.7280 USD |
297,548.7911 LDO |
2.7300 USD |
2.6470 USD |
2.8150 USD |
2.6560 USD |
| 2023-12-30 |
2.8770 USD |
306,762.9803 LDO |
2.9260 USD |
2.7470 USD |
2.9880 USD |
2.7630 USD |
| 2023-12-29 |
2.6750 USD |
615,337.1267 LDO |
2.7160 USD |
2.5860 USD |
2.8070 USD |
2.7510 USD |
| 2023-12-28 |
2.9000 USD |
976,819.6793 LDO |
2.8210 USD |
2.7660 USD |
3.0100 USD |
2.8070 USD |
| 2023-12-27 |
2.6680 USD |
942,641.9998 LDO |
2.4250 USD |
2.3400 USD |
2.8630 USD |
2.8080 USD |
| 2023-12-26 |
2.5010 USD |
457,799.2512 LDO |
2.5530 USD |
2.2890 USD |
2.6640 USD |
2.4280 USD |
| 2023-12-25 |
2.5940 USD |
629,486.9224 LDO |
2.4290 USD |
2.4290 USD |
2.7100 USD |
2.5760 USD |
| 2023-12-24 |
2.3930 USD |
555,049.5272 LDO |
2.3700 USD |
2.2950 USD |
2.4490 USD |
2.3930 USD |
| 2023-12-23 |
2.3640 USD |
284,413.7171 LDO |
2.4460 USD |
2.2920 USD |
2.4650 USD |
2.3190 USD |
| 2023-12-22 |
2.3170 USD |
1,226,915.7006 LDO |
2.1580 USD |
2.1360 USD |
2.4360 USD |
2.4290 USD |
| 2023-12-21 |
2.1760 USD |
768,488.7445 LDO |
2.1070 USD |
2.0770 USD |
2.2620 USD |
2.1790 USD |
| 2023-12-20 |
2.1030 USD |
242,035.3405 LDO |
2.0530 USD |
2.0400 USD |
2.1560 USD |
2.0990 USD |
| 2023-12-19 |
2.0980 USD |
192,796.0930 LDO |
2.1320 USD |
2.0160 USD |
2.1580 USD |
2.0290 USD |
| 2023-12-18 |
2.0620 USD |
312,403.9635 LDO |
2.0870 USD |
1.9820 USD |
2.1420 USD |
2.1300 USD |
| 2023-12-17 |
2.1180 USD |
89,239.5174 LDO |
2.1630 USD |
2.0870 USD |
2.1670 USD |
2.0950 USD |
| 2023-12-16 |
2.1730 USD |
168,610.1383 LDO |
2.1350 USD |
2.1190 USD |
2.2060 USD |
2.1610 USD |
| 2023-12-15 |
2.2300 USD |
296,479.9213 LDO |
2.3600 USD |
2.1600 USD |
2.3640 USD |
2.1800 USD |
| 2023-12-14 |
2.3370 USD |
421,836.5536 LDO |
2.3110 USD |
2.2600 USD |
2.3860 USD |
2.3620 USD |
| 2023-12-13 |
2.2250 USD |
201,603.0968 LDO |
2.2290 USD |
2.1410 USD |
2.3190 USD |
2.3100 USD |
| 2023-12-12 |
2.2530 USD |
313,014.8075 LDO |
2.2570 USD |
2.1730 USD |
2.3200 USD |
2.1750 USD |
| 2023-12-11 |
2.2470 USD |
353,472.7643 LDO |
2.3870 USD |
2.1020 USD |
2.3960 USD |
2.2690 USD |
| 2023-12-10 |
2.3980 USD |
118,101.1516 LDO |
2.3450 USD |
2.3340 USD |
2.4300 USD |
2.3980 USD |
| 2023-12-09 |
2.4420 USD |
328,477.7879 LDO |
2.4510 USD |
2.3350 USD |
2.5360 USD |
2.3420 USD |
| 2023-12-08 |
2.4350 USD |
408,995.5377 LDO |
2.5150 USD |
2.4020 USD |
2.5230 USD |
2.4310 USD |
| 2023-12-07 |
2.4040 USD |
1,116,495.0675 LDO |
2.2650 USD |
2.2290 USD |
2.5870 USD |
2.5250 USD |
| 2023-12-06 |
2.3320 USD |
322,950.7402 LDO |
2.4110 USD |
2.2650 USD |
2.4550 USD |
2.2770 USD |
| 2023-12-05 |
2.3920 USD |
374,431.1204 LDO |
2.3830 USD |
2.3130 USD |
2.4920 USD |
2.3940 USD |