Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.2610 USD |
184,814.0653 LDO |
0.2660 USD |
0.2550 USD |
0.2670 USD |
0.2590 USD |
| 2026-06-08 |
0.2710 USD |
225,014.7036 LDO |
0.2720 USD |
0.2640 USD |
0.2770 USD |
0.2660 USD |
| 2026-06-07 |
0.2650 USD |
417,548.6639 LDO |
0.2550 USD |
0.2550 USD |
0.2800 USD |
0.2700 USD |
| 2026-06-06 |
0.2550 USD |
404,567.4590 LDO |
0.2590 USD |
0.2440 USD |
0.2620 USD |
0.2570 USD |
| 2026-06-05 |
0.2580 USD |
1,495,431.3084 LDO |
0.2770 USD |
0.2490 USD |
0.2770 USD |
0.2580 USD |
| 2026-06-04 |
0.2790 USD |
518,306.0565 LDO |
0.2980 USD |
0.2670 USD |
0.2990 USD |
0.2750 USD |
| 2026-06-03 |
0.3040 USD |
898,581.0111 LDO |
0.3020 USD |
0.2920 USD |
0.3140 USD |
0.2970 USD |
| 2026-06-02 |
0.3120 USD |
585,275.8990 LDO |
0.3310 USD |
0.2940 USD |
0.3310 USD |
0.3020 USD |
| 2026-06-01 |
0.3240 USD |
174,587.3103 LDO |
0.3270 USD |
0.3180 USD |
0.3340 USD |
0.3320 USD |
| 2026-05-31 |
0.3230 USD |
171,782.3449 LDO |
0.3250 USD |
0.3170 USD |
0.3300 USD |
0.3270 USD |
| 2026-05-30 |
0.3230 USD |
162,948.3759 LDO |
0.3200 USD |
0.3190 USD |
0.3310 USD |
0.3220 USD |
| 2026-05-29 |
0.3210 USD |
201,780.5389 LDO |
0.3250 USD |
0.3140 USD |
0.3280 USD |
0.3190 USD |
| 2026-05-28 |
0.3200 USD |
386,700.1277 LDO |
0.3310 USD |
0.3120 USD |
0.3310 USD |
0.3250 USD |
| 2026-05-27 |
0.3370 USD |
194,175.3621 LDO |
0.3420 USD |
0.3300 USD |
0.3450 USD |
0.3310 USD |
| 2026-05-26 |
0.3440 USD |
329,815.6126 LDO |
0.3450 USD |
0.3380 USD |
0.3570 USD |
0.3430 USD |
| 2026-05-25 |
0.3470 USD |
214,006.6800 LDO |
0.3430 USD |
0.3400 USD |
0.3530 USD |
0.3460 USD |
| 2026-05-24 |
0.3440 USD |
242,944.5772 LDO |
0.3500 USD |
0.3340 USD |
0.3520 USD |
0.3420 USD |
| 2026-05-23 |
0.3410 USD |
331,759.3432 LDO |
0.3400 USD |
0.3250 USD |
0.3580 USD |
0.3500 USD |
| 2026-05-22 |
0.3530 USD |
407,159.7620 LDO |
0.3570 USD |
0.3390 USD |
0.3660 USD |
0.3410 USD |
| 2026-05-21 |
0.3580 USD |
241,473.4430 LDO |
0.3590 USD |
0.3520 USD |
0.3630 USD |
0.3570 USD |
| 2026-05-20 |
0.3570 USD |
213,702.2803 LDO |
0.3510 USD |
0.3500 USD |
0.3640 USD |
0.3580 USD |
| 2026-05-19 |
0.3540 USD |
226,537.5807 LDO |
0.3560 USD |
0.3500 USD |
0.3600 USD |
0.3520 USD |
| 2026-05-18 |
0.3490 USD |
353,566.7497 LDO |
0.3480 USD |
0.3440 USD |
0.3580 USD |
0.3550 USD |
| 2026-05-17 |
0.3530 USD |
228,345.8158 LDO |
0.3540 USD |
0.3360 USD |
0.3610 USD |
0.3480 USD |
| 2026-05-16 |
0.3500 USD |
350,590.6775 LDO |
0.3640 USD |
0.3440 USD |
0.3640 USD |
0.3540 USD |
| 2026-05-15 |
0.3720 USD |
895,841.9308 LDO |
0.3880 USD |
0.3600 USD |
0.3920 USD |
0.3640 USD |
| 2026-05-14 |
0.3870 USD |
404,536.5850 LDO |
0.3880 USD |
0.3760 USD |
0.3980 USD |
0.3900 USD |
| 2026-05-13 |
0.4020 USD |
1,076,401.3113 LDO |
0.3940 USD |
0.3850 USD |
0.4190 USD |
0.3890 USD |
| 2026-05-12 |
0.4000 USD |
925,670.2830 LDO |
0.4080 USD |
0.3880 USD |
0.4110 USD |
0.3950 USD |
| 2026-05-11 |
0.4210 USD |
4,700,841.2258 LDO |
0.4140 USD |
0.3860 USD |
0.4510 USD |
0.4100 USD |
| 2026-05-10 |
0.4100 USD |
1,722,038.5714 LDO |
0.3950 USD |
0.3920 USD |
0.4250 USD |
0.4140 USD |
| 2026-05-09 |
0.4000 USD |
466,656.0179 LDO |
0.4060 USD |
0.3920 USD |
0.4110 USD |
0.3980 USD |
| 2026-05-08 |
0.3990 USD |
743,142.6202 LDO |
0.3870 USD |
0.3840 USD |
0.4130 USD |
0.4060 USD |
| 2026-05-07 |
0.3850 USD |
425,336.7943 LDO |
0.3910 USD |
0.3740 USD |
0.3950 USD |
0.3860 USD |
| 2026-05-06 |
0.3860 USD |
1,479,099.5123 LDO |
0.3730 USD |
0.3730 USD |
0.3960 USD |
0.3900 USD |
| 2026-05-05 |
0.3750 USD |
1,131,501.5650 LDO |
0.3720 USD |
0.3710 USD |
0.3800 USD |
0.3730 USD |
| 2026-05-04 |
0.3710 USD |
781,503.0872 LDO |
0.3650 USD |
0.3580 USD |
0.3800 USD |
0.3720 USD |
| 2026-05-03 |
0.3660 USD |
933,228.1734 LDO |
0.3710 USD |
0.3640 USD |
0.3710 USD |
0.3650 USD |
| 2026-05-02 |
0.3740 USD |
145,982.1230 LDO |
0.3720 USD |
0.3700 USD |
0.3790 USD |
0.3730 USD |
| 2026-05-01 |
0.3710 USD |
273,894.7594 LDO |
0.3680 USD |
0.3650 USD |
0.3780 USD |
0.3710 USD |
| 2026-04-30 |
0.3690 USD |
275,225.2132 LDO |
0.3740 USD |
0.3630 USD |
0.3770 USD |
0.3650 USD |
| 2026-04-29 |
0.3810 USD |
834,570.5767 LDO |
0.3870 USD |
0.3630 USD |
0.4000 USD |
0.3730 USD |
| 2026-04-28 |
0.3950 USD |
821,793.9824 LDO |
0.4090 USD |
0.3850 USD |
0.4160 USD |
0.3870 USD |
| 2026-04-27 |
0.4160 USD |
5,646,573.6018 LDO |
0.4460 USD |
0.3800 USD |
0.4640 USD |
0.4090 USD |
| 2026-04-26 |
0.4200 USD |
6,053,118.2644 LDO |
0.3740 USD |
0.3660 USD |
0.4700 USD |
0.4470 USD |
| 2026-04-25 |
0.3760 USD |
296,002.3187 LDO |
0.3780 USD |
0.3740 USD |
0.3840 USD |
0.3750 USD |
| 2026-04-24 |
0.3800 USD |
297,829.9842 LDO |
0.3890 USD |
0.3730 USD |
0.3910 USD |
0.3800 USD |
| 2026-04-23 |
0.3790 USD |
688,258.2856 LDO |
0.3790 USD |
0.3720 USD |
0.3950 USD |
0.3890 USD |
| 2026-04-22 |
0.3910 USD |
1,154,154.3453 LDO |
0.3810 USD |
0.3780 USD |
0.4060 USD |
0.3800 USD |
| 2026-04-21 |
0.3800 USD |
1,122,012.3463 LDO |
0.3670 USD |
0.3590 USD |
0.3990 USD |
0.3820 USD |