Identifier on Kraken: LAYERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.7032 USD |
83.5313 LAYER |
0.7041 USD |
0.6998 USD |
0.7041 USD |
0.6998 USD |
| 2025-06-13 |
0.6812 USD |
5,415.5431 LAYER |
0.7025 USD |
0.6684 USD |
0.7025 USD |
0.6882 USD |
| 2025-06-12 |
0.7500 USD |
3,729.1215 LAYER |
0.7736 USD |
0.7155 USD |
0.7736 USD |
0.7443 USD |
| 2025-06-11 |
0.7966 USD |
14,839.4193 LAYER |
0.7977 USD |
0.7858 USD |
0.8071 USD |
0.7948 USD |
| 2025-06-10 |
0.7732 USD |
2,436.7982 LAYER |
0.7794 USD |
0.7677 USD |
0.7795 USD |
0.7701 USD |
| 2025-06-09 |
0.7559 USD |
7,248.7999 LAYER |
0.7394 USD |
0.7307 USD |
0.7713 USD |
0.7600 USD |
| 2025-06-08 |
0.7535 USD |
9,258.1235 LAYER |
0.7505 USD |
0.7464 USD |
0.7626 USD |
0.7575 USD |
| 2025-06-07 |
0.7379 USD |
10,909.6395 LAYER |
0.7250 USD |
0.7250 USD |
0.7520 USD |
0.7404 USD |
| 2025-06-06 |
0.7356 USD |
7,051.7500 LAYER |
0.7211 USD |
0.7211 USD |
0.7516 USD |
0.7303 USD |
| 2025-06-05 |
0.7498 USD |
33,353.2687 LAYER |
0.7884 USD |
0.7075 USD |
0.7987 USD |
0.7148 USD |
| 2025-06-04 |
0.8031 USD |
7,970.7162 LAYER |
0.8237 USD |
0.7890 USD |
0.8237 USD |
0.7890 USD |
| 2025-06-03 |
0.8327 USD |
12,264.7566 LAYER |
0.8059 USD |
0.8031 USD |
0.8696 USD |
0.8235 USD |
| 2025-06-02 |
0.7918 USD |
5,171.4489 LAYER |
0.8020 USD |
0.7771 USD |
0.8081 USD |
0.7798 USD |
| 2025-06-01 |
0.7765 USD |
18,094.0677 LAYER |
0.7806 USD |
0.7672 USD |
0.7935 USD |
0.7855 USD |
| 2025-05-31 |
0.7874 USD |
14,935.5991 LAYER |
0.7679 USD |
0.7679 USD |
0.8094 USD |
0.7909 USD |
| 2025-05-30 |
0.8333 USD |
61,181.3125 LAYER |
0.8861 USD |
0.7838 USD |
0.8892 USD |
0.8017 USD |
| 2025-05-29 |
0.9008 USD |
12,117.4216 LAYER |
0.9073 USD |
0.8849 USD |
0.9142 USD |
0.8985 USD |
| 2025-05-28 |
0.9629 USD |
10,596.5732 LAYER |
0.9704 USD |
0.9374 USD |
0.9880 USD |
0.9374 USD |
| 2025-05-27 |
0.9500 USD |
10,238.0458 LAYER |
0.9554 USD |
0.9310 USD |
0.9601 USD |
0.9571 USD |
| 2025-05-26 |
0.9692 USD |
4,057.1557 LAYER |
0.9947 USD |
0.9540 USD |
0.9973 USD |
0.9598 USD |
| 2025-05-25 |
0.9989 USD |
7,342.8385 LAYER |
1.0373 USD |
0.9670 USD |
1.0373 USD |
0.9746 USD |
| 2025-05-24 |
1.0608 USD |
10,316.2143 LAYER |
1.0428 USD |
1.0318 USD |
1.0858 USD |
1.0413 USD |
| 2025-05-23 |
1.0647 USD |
47,098.6286 LAYER |
1.0043 USD |
0.9959 USD |
1.1187 USD |
1.0934 USD |
| 2025-05-22 |
0.9689 USD |
35,429.8898 LAYER |
0.9578 USD |
0.9530 USD |
0.9783 USD |
0.9711 USD |
| 2025-05-21 |
0.9485 USD |
5,363.2499 LAYER |
0.9439 USD |
0.9279 USD |
0.9653 USD |
0.9558 USD |
| 2025-05-20 |
0.9333 USD |
3,504.1944 LAYER |
0.9449 USD |
0.9234 USD |
0.9597 USD |
0.9331 USD |
| 2025-05-19 |
0.9439 USD |
29,339.5490 LAYER |
0.9938 USD |
0.9158 USD |
0.9938 USD |
0.9509 USD |
| 2025-05-18 |
1.0028 USD |
16,354.4838 LAYER |
1.0036 USD |
0.9465 USD |
1.0305 USD |
0.9530 USD |
| 2025-05-17 |
1.0123 USD |
10,854.1239 LAYER |
1.0613 USD |
0.9919 USD |
1.0613 USD |
1.0119 USD |
| 2025-05-16 |
1.0776 USD |
35,830.7338 LAYER |
1.0780 USD |
1.0626 USD |
1.1137 USD |
1.0656 USD |
| 2025-05-15 |
1.0712 USD |
58,451.4235 LAYER |
1.1605 USD |
0.9879 USD |
1.1605 USD |
1.0655 USD |
| 2025-05-14 |
1.1673 USD |
22,664.9932 LAYER |
1.1901 USD |
1.1362 USD |
1.1901 USD |
1.1478 USD |
| 2025-05-13 |
1.1794 USD |
109,648.3847 LAYER |
1.1767 USD |
1.1608 USD |
1.2061 USD |
1.1944 USD |
| 2025-05-12 |
1.1981 USD |
18,454.6842 LAYER |
1.1831 USD |
1.1589 USD |
1.2343 USD |
1.1849 USD |
| 2025-05-11 |
1.1936 USD |
35,770.7009 LAYER |
1.2532 USD |
1.1564 USD |
1.2532 USD |
1.1748 USD |
| 2025-05-10 |
1.2553 USD |
80,842.1766 LAYER |
1.2560 USD |
1.1935 USD |
1.4810 USD |
1.2120 USD |
| 2025-05-09 |
1.1870 USD |
38,938.9331 LAYER |
1.2850 USD |
1.1470 USD |
1.2850 USD |
1.2070 USD |
| 2025-05-08 |
1.2830 USD |
91,425.3617 LAYER |
1.2960 USD |
1.1300 USD |
1.5250 USD |
1.2510 USD |
| 2025-05-07 |
1.5400 USD |
65,709.5541 LAYER |
1.7168 USD |
1.2718 USD |
1.9800 USD |
1.2718 USD |
| 2025-05-06 |
2.3782 USD |
325,105.1395 LAYER |
2.9557 USD |
1.6134 USD |
3.0708 USD |
1.6258 USD |
| 2025-05-05 |
3.1584 USD |
26,231.7286 LAYER |
3.2840 USD |
2.8828 USD |
3.4170 USD |
2.9284 USD |
| 2025-05-04 |
3.2075 USD |
29,979.6531 LAYER |
3.0518 USD |
2.9627 USD |
3.3251 USD |
3.2920 USD |
| 2025-05-03 |
2.8823 USD |
11,761.1109 LAYER |
2.8817 USD |
2.8130 USD |
3.0698 USD |
2.9088 USD |
| 2025-05-02 |
2.9778 USD |
18,648.1557 LAYER |
3.0559 USD |
2.8868 USD |
3.0559 USD |
2.9411 USD |
| 2025-05-01 |
2.9806 USD |
62,886.7845 LAYER |
3.0342 USD |
2.8670 USD |
3.1546 USD |
3.0562 USD |
| 2025-04-30 |
3.1213 USD |
48,141.5117 LAYER |
3.2819 USD |
2.9884 USD |
3.3130 USD |
3.1421 USD |
| 2025-04-29 |
3.0829 USD |
24,522.4546 LAYER |
2.9575 USD |
2.9112 USD |
3.2103 USD |
3.1942 USD |
| 2025-04-28 |
2.7504 USD |
20,886.1311 LAYER |
2.6631 USD |
2.6380 USD |
2.9378 USD |
2.9123 USD |
| 2025-04-27 |
2.5788 USD |
12,288.4285 LAYER |
2.5316 USD |
2.4750 USD |
2.7346 USD |
2.6841 USD |
| 2025-04-26 |
2.5743 USD |
61,843.4127 LAYER |
2.5711 USD |
2.2452 USD |
2.9992 USD |
2.4936 USD |