Identifier on Kraken: LAYERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.6219 USD |
968.8467 LAYER |
0.6259 USD |
0.6185 USD |
0.6259 USD |
0.6207 USD |
| 2025-07-06 |
0.6240 USD |
3,517.3543 LAYER |
0.6234 USD |
0.6155 USD |
0.6332 USD |
0.6249 USD |
| 2025-07-05 |
0.6314 USD |
6,140.6161 LAYER |
0.6199 USD |
0.6157 USD |
0.6391 USD |
0.6204 USD |
| 2025-07-04 |
0.6308 USD |
10,927.8756 LAYER |
0.6498 USD |
0.6119 USD |
0.6498 USD |
0.6119 USD |
| 2025-07-03 |
0.6515 USD |
5,808.0331 LAYER |
0.6581 USD |
0.6097 USD |
0.6612 USD |
0.6496 USD |
| 2025-07-02 |
0.6466 USD |
3,230.0424 LAYER |
0.6178 USD |
0.6161 USD |
0.6581 USD |
0.6558 USD |
| 2025-07-01 |
0.6423 USD |
2,096.0227 LAYER |
0.6554 USD |
0.6354 USD |
0.6554 USD |
0.6354 USD |
| 2025-06-30 |
0.6608 USD |
3,587.1155 LAYER |
0.6713 USD |
0.6475 USD |
0.6713 USD |
0.6567 USD |
| 2025-06-29 |
0.6659 USD |
5,544.5032 LAYER |
0.6706 USD |
0.6484 USD |
0.6723 USD |
0.6488 USD |
| 2025-06-28 |
0.6689 USD |
2,429.4251 LAYER |
0.6449 USD |
0.6449 USD |
0.6780 USD |
0.6768 USD |
| 2025-06-27 |
0.6470 USD |
25,823.1903 LAYER |
0.6574 USD |
0.6361 USD |
0.6574 USD |
0.6384 USD |
| 2025-06-26 |
0.7174 USD |
16,330.6557 LAYER |
0.6924 USD |
0.6613 USD |
0.7397 USD |
0.6699 USD |
| 2025-06-25 |
0.6939 USD |
6,934.7369 LAYER |
0.6904 USD |
0.6746 USD |
0.7271 USD |
0.7059 USD |
| 2025-06-24 |
0.7354 USD |
9,282.0873 LAYER |
0.7494 USD |
0.7255 USD |
0.7495 USD |
0.7321 USD |
| 2025-06-23 |
0.7167 USD |
18,092.9561 LAYER |
0.7189 USD |
0.6889 USD |
0.7423 USD |
0.7186 USD |
| 2025-06-22 |
0.6999 USD |
38,991.8556 LAYER |
0.6786 USD |
0.6404 USD |
0.7373 USD |
0.6584 USD |
| 2025-06-21 |
0.7106 USD |
78,714.5587 LAYER |
0.6315 USD |
0.6315 USD |
0.7615 USD |
0.6804 USD |
| 2025-06-20 |
0.6281 USD |
1,867.6566 LAYER |
0.6272 USD |
0.6259 USD |
0.6350 USD |
0.6341 USD |
| 2025-06-19 |
0.6273 USD |
4,244.5499 LAYER |
0.6300 USD |
0.6186 USD |
0.6351 USD |
0.6351 USD |
| 2025-06-18 |
0.6254 USD |
6,741.8103 LAYER |
0.6356 USD |
0.6054 USD |
0.6412 USD |
0.6215 USD |
| 2025-06-17 |
0.6684 USD |
10,132.5308 LAYER |
0.6705 USD |
0.6567 USD |
0.6733 USD |
0.6617 USD |
| 2025-06-16 |
0.7044 USD |
3,579.1862 LAYER |
0.6954 USD |
0.6924 USD |
0.7155 USD |
0.7035 USD |
| 2025-06-15 |
0.7040 USD |
1,476.0642 LAYER |
0.7036 USD |
0.7014 USD |
0.7123 USD |
0.7050 USD |
| 2025-06-14 |
0.7046 USD |
4,744.1027 LAYER |
0.7041 USD |
0.6990 USD |
0.7216 USD |
0.7186 USD |
| 2025-06-13 |
0.6812 USD |
5,415.5431 LAYER |
0.7025 USD |
0.6684 USD |
0.7025 USD |
0.6882 USD |
| 2025-06-12 |
0.7500 USD |
3,729.1215 LAYER |
0.7736 USD |
0.7155 USD |
0.7736 USD |
0.7443 USD |
| 2025-06-11 |
0.7966 USD |
14,839.4193 LAYER |
0.7977 USD |
0.7858 USD |
0.8071 USD |
0.7948 USD |
| 2025-06-10 |
0.7732 USD |
2,436.7982 LAYER |
0.7794 USD |
0.7677 USD |
0.7795 USD |
0.7701 USD |
| 2025-06-09 |
0.7559 USD |
7,248.7999 LAYER |
0.7394 USD |
0.7307 USD |
0.7713 USD |
0.7600 USD |
| 2025-06-08 |
0.7535 USD |
9,258.1235 LAYER |
0.7505 USD |
0.7464 USD |
0.7626 USD |
0.7575 USD |
| 2025-06-07 |
0.7379 USD |
10,909.6395 LAYER |
0.7250 USD |
0.7250 USD |
0.7520 USD |
0.7404 USD |
| 2025-06-06 |
0.7356 USD |
7,051.7500 LAYER |
0.7211 USD |
0.7211 USD |
0.7516 USD |
0.7303 USD |
| 2025-06-05 |
0.7498 USD |
33,353.2687 LAYER |
0.7884 USD |
0.7075 USD |
0.7987 USD |
0.7148 USD |
| 2025-06-04 |
0.8031 USD |
7,970.7162 LAYER |
0.8237 USD |
0.7890 USD |
0.8237 USD |
0.7890 USD |
| 2025-06-03 |
0.8327 USD |
12,264.7566 LAYER |
0.8059 USD |
0.8031 USD |
0.8696 USD |
0.8235 USD |
| 2025-06-02 |
0.7918 USD |
5,171.4489 LAYER |
0.8020 USD |
0.7771 USD |
0.8081 USD |
0.7798 USD |
| 2025-06-01 |
0.7765 USD |
18,094.0677 LAYER |
0.7806 USD |
0.7672 USD |
0.7935 USD |
0.7855 USD |
| 2025-05-31 |
0.7874 USD |
14,935.5991 LAYER |
0.7679 USD |
0.7679 USD |
0.8094 USD |
0.7909 USD |
| 2025-05-30 |
0.8333 USD |
61,181.3125 LAYER |
0.8861 USD |
0.7838 USD |
0.8892 USD |
0.8017 USD |
| 2025-05-29 |
0.9008 USD |
12,117.4216 LAYER |
0.9073 USD |
0.8849 USD |
0.9142 USD |
0.8985 USD |
| 2025-05-28 |
0.9629 USD |
10,596.5732 LAYER |
0.9704 USD |
0.9374 USD |
0.9880 USD |
0.9374 USD |
| 2025-05-27 |
0.9500 USD |
10,238.0458 LAYER |
0.9554 USD |
0.9310 USD |
0.9601 USD |
0.9571 USD |
| 2025-05-26 |
0.9692 USD |
4,057.1557 LAYER |
0.9947 USD |
0.9540 USD |
0.9973 USD |
0.9598 USD |
| 2025-05-25 |
0.9989 USD |
7,342.8385 LAYER |
1.0373 USD |
0.9670 USD |
1.0373 USD |
0.9746 USD |
| 2025-05-24 |
1.0608 USD |
10,316.2143 LAYER |
1.0428 USD |
1.0318 USD |
1.0858 USD |
1.0413 USD |
| 2025-05-23 |
1.0647 USD |
47,098.6286 LAYER |
1.0043 USD |
0.9959 USD |
1.1187 USD |
1.0934 USD |
| 2025-05-22 |
0.9689 USD |
35,429.8898 LAYER |
0.9578 USD |
0.9530 USD |
0.9783 USD |
0.9711 USD |
| 2025-05-21 |
0.9485 USD |
5,363.2499 LAYER |
0.9439 USD |
0.9279 USD |
0.9653 USD |
0.9558 USD |
| 2025-05-20 |
0.9333 USD |
3,504.1944 LAYER |
0.9449 USD |
0.9234 USD |
0.9597 USD |
0.9331 USD |
| 2025-05-19 |
0.9439 USD |
29,339.5490 LAYER |
0.9938 USD |
0.9158 USD |
0.9938 USD |
0.9509 USD |