Identifier on Kraken: LAYERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.5392 USD |
5,134.4000 LAYER |
0.5533 USD |
0.5317 USD |
0.5533 USD |
0.5347 USD |
| 2025-08-28 |
0.5545 USD |
2,024.2171 LAYER |
0.5498 USD |
0.5498 USD |
0.5590 USD |
0.5573 USD |
| 2025-08-27 |
0.5446 USD |
2,386.4058 LAYER |
0.5371 USD |
0.5371 USD |
0.5489 USD |
0.5486 USD |
| 2025-08-26 |
0.5257 USD |
1,889.7714 LAYER |
0.5151 USD |
0.5151 USD |
0.5337 USD |
0.5337 USD |
| 2025-08-25 |
0.5228 USD |
10,419.9385 LAYER |
0.5454 USD |
0.5005 USD |
0.5470 USD |
0.5122 USD |
| 2025-08-24 |
0.5809 USD |
2,508.3469 LAYER |
0.5854 USD |
0.5644 USD |
0.5978 USD |
0.5668 USD |
| 2025-08-23 |
0.5785 USD |
2,889.4194 LAYER |
0.5792 USD |
0.5752 USD |
0.5857 USD |
0.5757 USD |
| 2025-08-22 |
0.5447 USD |
3,037.5266 LAYER |
0.5601 USD |
0.5346 USD |
0.5601 USD |
0.5380 USD |
| 2025-08-21 |
0.5590 USD |
2,569.7463 LAYER |
0.5622 USD |
0.5534 USD |
0.5623 USD |
0.5576 USD |
| 2025-08-20 |
0.5530 USD |
1,697.4678 LAYER |
0.5537 USD |
0.5468 USD |
0.5574 USD |
0.5526 USD |
| 2025-08-19 |
0.5603 USD |
2,586.2511 LAYER |
0.5709 USD |
0.5544 USD |
0.5709 USD |
0.5605 USD |
| 2025-08-18 |
0.5965 USD |
7,301.7211 LAYER |
0.6020 USD |
0.5663 USD |
0.6020 USD |
0.5663 USD |
| 2025-08-17 |
0.6135 USD |
134.6630 LAYER |
0.6143 USD |
0.6112 USD |
0.6143 USD |
0.6112 USD |
| 2025-08-16 |
0.6021 USD |
1,007.7511 LAYER |
0.6034 USD |
0.6007 USD |
0.6034 USD |
0.6024 USD |
| 2025-08-15 |
0.6187 USD |
510.6300 LAYER |
0.6163 USD |
0.6148 USD |
0.6207 USD |
0.6176 USD |
| 2025-08-14 |
0.6375 USD |
5,290.5144 LAYER |
0.6495 USD |
0.6042 USD |
0.6571 USD |
0.6042 USD |
| 2025-08-13 |
0.6457 USD |
5,938.4289 LAYER |
0.6387 USD |
0.6387 USD |
0.6505 USD |
0.6454 USD |
| 2025-08-12 |
0.6098 USD |
4,161.5994 LAYER |
0.6125 USD |
0.6028 USD |
0.6185 USD |
0.6139 USD |
| 2025-08-11 |
0.6255 USD |
5,148.2717 LAYER |
0.6486 USD |
0.6172 USD |
0.6489 USD |
0.6224 USD |
| 2025-08-10 |
0.6454 USD |
6,867.0987 LAYER |
0.6486 USD |
0.6294 USD |
0.6616 USD |
0.6423 USD |
| 2025-08-09 |
0.6479 USD |
1,650.4662 LAYER |
0.6440 USD |
0.6432 USD |
0.6549 USD |
0.6464 USD |
| 2025-08-08 |
0.6249 USD |
3,998.5665 LAYER |
0.6213 USD |
0.6164 USD |
0.6363 USD |
0.6332 USD |
| 2025-08-07 |
0.5972 USD |
19,571.8731 LAYER |
0.5965 USD |
0.5961 USD |
0.6176 USD |
0.6154 USD |
| 2025-08-06 |
0.5959 USD |
5,363.4236 LAYER |
0.5880 USD |
0.5880 USD |
0.6021 USD |
0.6011 USD |
| 2025-08-05 |
0.5934 USD |
724.6026 LAYER |
0.6008 USD |
0.5897 USD |
0.6019 USD |
0.5897 USD |
| 2025-08-04 |
0.6034 USD |
1,841.3789 LAYER |
0.6087 USD |
0.5995 USD |
0.6120 USD |
0.6120 USD |
| 2025-08-03 |
0.5939 USD |
3,845.7882 LAYER |
0.5841 USD |
0.5797 USD |
0.6006 USD |
0.6006 USD |
| 2025-08-02 |
0.5964 USD |
3,420.5324 LAYER |
0.6010 USD |
0.5767 USD |
0.6060 USD |
0.5767 USD |
| 2025-08-01 |
0.6058 USD |
16,326.5544 LAYER |
0.6121 USD |
0.5908 USD |
0.6121 USD |
0.5970 USD |
| 2025-07-31 |
0.6411 USD |
3,294.9873 LAYER |
0.6506 USD |
0.6199 USD |
0.6511 USD |
0.6199 USD |
| 2025-07-30 |
0.6424 USD |
2,811.2668 LAYER |
0.6563 USD |
0.6283 USD |
0.6564 USD |
0.6462 USD |
| 2025-07-29 |
0.6580 USD |
4,037.4623 LAYER |
0.6751 USD |
0.6446 USD |
0.6775 USD |
0.6494 USD |
| 2025-07-28 |
0.6888 USD |
2,350.8789 LAYER |
0.7125 USD |
0.6780 USD |
0.7155 USD |
0.6817 USD |
| 2025-07-27 |
0.7159 USD |
1,430.2702 LAYER |
0.7156 USD |
0.7059 USD |
0.7178 USD |
0.7113 USD |
| 2025-07-26 |
0.7007 USD |
2,203.0336 LAYER |
0.6977 USD |
0.6945 USD |
0.7146 USD |
0.7097 USD |
| 2025-07-25 |
0.6774 USD |
6,618.3549 LAYER |
0.7009 USD |
0.6610 USD |
0.7009 USD |
0.6812 USD |
| 2025-07-24 |
0.7098 USD |
10,300.0181 LAYER |
0.7277 USD |
0.6670 USD |
0.7314 USD |
0.7074 USD |
| 2025-07-23 |
0.7594 USD |
10,499.4268 LAYER |
0.8092 USD |
0.7313 USD |
0.8092 USD |
0.7490 USD |
| 2025-07-22 |
0.8095 USD |
57,017.3672 LAYER |
0.7647 USD |
0.7647 USD |
0.8408 USD |
0.7973 USD |
| 2025-07-21 |
0.7530 USD |
13,130.5108 LAYER |
0.7427 USD |
0.7420 USD |
0.7715 USD |
0.7616 USD |
| 2025-07-20 |
0.7047 USD |
6,154.0959 LAYER |
0.6857 USD |
0.6857 USD |
0.7158 USD |
0.7158 USD |
| 2025-07-19 |
0.6984 USD |
1,024.6059 LAYER |
0.7010 USD |
0.6830 USD |
0.7010 USD |
0.6830 USD |
| 2025-07-18 |
0.7012 USD |
8,354.0115 LAYER |
0.6952 USD |
0.6742 USD |
0.7265 USD |
0.6829 USD |
| 2025-07-17 |
0.6913 USD |
1,801.1048 LAYER |
0.6965 USD |
0.6801 USD |
0.7026 USD |
0.6970 USD |
| 2025-07-16 |
0.6963 USD |
29,904.9917 LAYER |
0.6885 USD |
0.6855 USD |
0.7132 USD |
0.7084 USD |
| 2025-07-15 |
0.6706 USD |
7,174.1732 LAYER |
0.6846 USD |
0.6606 USD |
0.6891 USD |
0.6842 USD |
| 2025-07-14 |
0.6889 USD |
7,226.5004 LAYER |
0.6769 USD |
0.6644 USD |
0.7055 USD |
0.6735 USD |
| 2025-07-13 |
0.6849 USD |
9,016.2454 LAYER |
0.6668 USD |
0.6643 USD |
0.7106 USD |
0.6813 USD |
| 2025-07-12 |
0.6600 USD |
5,933.5702 LAYER |
0.6658 USD |
0.6483 USD |
0.6717 USD |
0.6539 USD |
| 2025-07-11 |
0.6646 USD |
14,038.9240 LAYER |
0.6489 USD |
0.6457 USD |
0.6747 USD |
0.6609 USD |