Identifier on Kraken: LAYERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2851 USD |
354.8487 LAYER |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2025-10-27 |
0.2953 USD |
1,055.9745 LAYER |
0.2969 USD |
0.2908 USD |
0.2969 USD |
0.2908 USD |
| 2025-10-26 |
0.2933 USD |
2,732.7660 LAYER |
0.2900 USD |
0.2871 USD |
0.2947 USD |
0.2946 USD |
| 2025-10-25 |
0.2917 USD |
981.0959 LAYER |
0.2892 USD |
0.2892 USD |
0.2931 USD |
0.2931 USD |
| 2025-10-24 |
0.2848 USD |
3,306.0898 LAYER |
0.2832 USD |
0.2818 USD |
0.2883 USD |
0.2818 USD |
| 2025-10-23 |
0.2802 USD |
3,831.9079 LAYER |
0.2796 USD |
0.2787 USD |
0.2824 USD |
0.2824 USD |
| 2025-10-22 |
0.2788 USD |
7,705.7709 LAYER |
0.2816 USD |
0.2667 USD |
0.2822 USD |
0.2667 USD |
| 2025-10-21 |
0.2913 USD |
4,475.0638 LAYER |
0.2928 USD |
0.2797 USD |
0.3013 USD |
0.2848 USD |
| 2025-10-20 |
0.2967 USD |
3,251.0574 LAYER |
0.2828 USD |
0.2812 USD |
0.3031 USD |
0.2975 USD |
| 2025-10-19 |
0.2798 USD |
28.0000 LAYER |
0.2800 USD |
0.2798 USD |
0.2800 USD |
0.2798 USD |
| 2025-10-18 |
0.2826 USD |
826.4376 LAYER |
0.2826 USD |
0.2826 USD |
0.2827 USD |
0.2826 USD |
| 2025-10-17 |
0.2755 USD |
4,870.5910 LAYER |
0.2854 USD |
0.2663 USD |
0.2884 USD |
0.2776 USD |
| 2025-10-16 |
0.2901 USD |
7,770.3088 LAYER |
0.2996 USD |
0.2796 USD |
0.2996 USD |
0.2796 USD |
| 2025-10-15 |
0.3058 USD |
5,613.2001 LAYER |
0.3090 USD |
0.2960 USD |
0.3167 USD |
0.2960 USD |
| 2025-10-14 |
0.3056 USD |
2,414.4302 LAYER |
0.3120 USD |
0.2920 USD |
0.3120 USD |
0.3086 USD |
| 2025-10-13 |
0.3079 USD |
4,943.8746 LAYER |
0.3051 USD |
0.3017 USD |
0.3136 USD |
0.3074 USD |
| 2025-10-12 |
0.2777 USD |
1,995.8247 LAYER |
0.2789 USD |
0.2773 USD |
0.2789 USD |
0.2773 USD |
| 2025-10-11 |
0.2926 USD |
3,043.7003 LAYER |
0.2938 USD |
0.2908 USD |
0.2943 USD |
0.2936 USD |
| 2025-10-10 |
0.2842 USD |
26,382.9739 LAYER |
0.3937 USD |
0.0371 USD |
0.3949 USD |
0.2578 USD |
| 2025-10-09 |
0.3966 USD |
1,365.6308 LAYER |
0.4038 USD |
0.3898 USD |
0.4038 USD |
0.3963 USD |
| 2025-10-08 |
0.4041 USD |
1,501.6978 LAYER |
0.4015 USD |
0.3959 USD |
0.4092 USD |
0.4092 USD |
| 2025-10-07 |
0.4151 USD |
604.7760 LAYER |
0.4150 USD |
0.4122 USD |
0.4185 USD |
0.4151 USD |
| 2025-10-06 |
0.4168 USD |
9,370.2194 LAYER |
0.4089 USD |
0.4089 USD |
0.4226 USD |
0.4226 USD |
| 2025-10-05 |
0.4180 USD |
647.4354 LAYER |
0.4200 USD |
0.4156 USD |
0.4200 USD |
0.4156 USD |
| 2025-10-04 |
0.4210 USD |
1,136.3086 LAYER |
0.4229 USD |
0.4146 USD |
0.4233 USD |
0.4146 USD |
| 2025-10-03 |
0.4238 USD |
881.9762 LAYER |
0.4252 USD |
0.4194 USD |
0.4252 USD |
0.4243 USD |
| 2025-10-02 |
0.4245 USD |
4,629.4876 LAYER |
0.4213 USD |
0.4187 USD |
0.4273 USD |
0.4273 USD |
| 2025-10-01 |
0.4096 USD |
1,474.9775 LAYER |
0.4004 USD |
0.3990 USD |
0.4138 USD |
0.4138 USD |
| 2025-09-30 |
0.3945 USD |
4,575.8638 LAYER |
0.4010 USD |
0.3846 USD |
0.4035 USD |
0.4026 USD |
| 2025-09-29 |
0.4257 USD |
325.7417 LAYER |
0.4262 USD |
0.4206 USD |
0.4263 USD |
0.4206 USD |
| 2025-09-28 |
0.4108 USD |
3,173.4122 LAYER |
0.4153 USD |
0.4087 USD |
0.4182 USD |
0.4182 USD |
| 2025-09-27 |
0.4296 USD |
6,107.0437 LAYER |
0.4227 USD |
0.4222 USD |
0.4304 USD |
0.4279 USD |
| 2025-09-26 |
0.4136 USD |
5,035.2936 LAYER |
0.4145 USD |
0.4073 USD |
0.4184 USD |
0.4184 USD |
| 2025-09-25 |
0.4287 USD |
3,498.8254 LAYER |
0.4338 USD |
0.4244 USD |
0.4349 USD |
0.4268 USD |
| 2025-09-24 |
0.4529 USD |
683.8479 LAYER |
0.4555 USD |
0.4490 USD |
0.4555 USD |
0.4512 USD |
| 2025-09-23 |
0.4539 USD |
1,732.4709 LAYER |
0.4521 USD |
0.4432 USD |
0.4563 USD |
0.4432 USD |
| 2025-09-22 |
0.4622 USD |
6,395.5169 LAYER |
0.4956 USD |
0.4274 USD |
0.4956 USD |
0.4490 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 LAYER |
0.5328 USD |
0.5328 USD |
0.5328 USD |
0.5328 USD |
| 2025-09-20 |
0.5276 USD |
1,074.9779 LAYER |
0.5277 USD |
0.5239 USD |
0.5310 USD |
0.5307 USD |
| 2025-09-19 |
0.5393 USD |
2,874.0948 LAYER |
0.5452 USD |
0.5318 USD |
0.5497 USD |
0.5324 USD |
| 2025-09-18 |
0.5578 USD |
4,196.2660 LAYER |
0.5416 USD |
0.5416 USD |
0.5657 USD |
0.5609 USD |
| 2025-09-17 |
0.5164 USD |
2,126.6651 LAYER |
0.5165 USD |
0.5160 USD |
0.5171 USD |
0.5160 USD |
| 2025-09-16 |
0.5180 USD |
2,615.4028 LAYER |
0.5158 USD |
0.5140 USD |
0.5243 USD |
0.5243 USD |
| 2025-09-15 |
0.5308 USD |
7,127.5004 LAYER |
0.5497 USD |
0.5150 USD |
0.5525 USD |
0.5180 USD |
| 2025-09-14 |
0.5491 USD |
2,818.8503 LAYER |
0.5618 USD |
0.5418 USD |
0.5618 USD |
0.5502 USD |
| 2025-09-13 |
0.5611 USD |
31.6120 LAYER |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2025-09-12 |
0.5560 USD |
1,109.8816 LAYER |
0.5561 USD |
0.5484 USD |
0.5617 USD |
0.5617 USD |
| 2025-09-11 |
0.5635 USD |
8,751.4405 LAYER |
0.5655 USD |
0.5415 USD |
0.5770 USD |
0.5415 USD |
| 2025-09-10 |
0.5496 USD |
17,641.1190 LAYER |
0.5340 USD |
0.5331 USD |
0.5728 USD |
0.5609 USD |
| 2025-09-09 |
0.5364 USD |
2,204.0913 LAYER |
0.5341 USD |
0.5223 USD |
0.5442 USD |
0.5265 USD |