Identifier on Kraken: LAYERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
1.2830 USD |
91,425.3617 LAYER |
1.2960 USD |
1.1300 USD |
1.5250 USD |
1.2510 USD |
| 2025-05-07 |
1.5400 USD |
65,709.5541 LAYER |
1.7168 USD |
1.2718 USD |
1.9800 USD |
1.2718 USD |
| 2025-05-06 |
2.3782 USD |
325,105.1395 LAYER |
2.9557 USD |
1.6134 USD |
3.0708 USD |
1.6258 USD |
| 2025-05-05 |
3.1584 USD |
26,231.7286 LAYER |
3.2840 USD |
2.8828 USD |
3.4170 USD |
2.9284 USD |
| 2025-05-04 |
3.2075 USD |
29,979.6531 LAYER |
3.0518 USD |
2.9627 USD |
3.3251 USD |
3.2920 USD |
| 2025-05-03 |
2.8823 USD |
11,761.1109 LAYER |
2.8817 USD |
2.8130 USD |
3.0698 USD |
2.9088 USD |
| 2025-05-02 |
2.9778 USD |
18,648.1557 LAYER |
3.0559 USD |
2.8868 USD |
3.0559 USD |
2.9411 USD |
| 2025-05-01 |
2.9806 USD |
62,886.7845 LAYER |
3.0342 USD |
2.8670 USD |
3.1546 USD |
3.0562 USD |
| 2025-04-30 |
3.1213 USD |
48,141.5117 LAYER |
3.2819 USD |
2.9884 USD |
3.3130 USD |
3.1421 USD |
| 2025-04-29 |
3.0829 USD |
24,522.4546 LAYER |
2.9575 USD |
2.9112 USD |
3.2103 USD |
3.1942 USD |
| 2025-04-28 |
2.7504 USD |
20,886.1311 LAYER |
2.6631 USD |
2.6380 USD |
2.9378 USD |
2.9123 USD |
| 2025-04-27 |
2.5788 USD |
12,288.4285 LAYER |
2.5316 USD |
2.4750 USD |
2.7346 USD |
2.6841 USD |
| 2025-04-26 |
2.5743 USD |
61,843.4127 LAYER |
2.5711 USD |
2.2452 USD |
2.9992 USD |
2.4936 USD |
| 2025-04-25 |
2.2816 USD |
21,508.8197 LAYER |
2.2125 USD |
2.1893 USD |
2.3937 USD |
2.3752 USD |
| 2025-04-24 |
2.2400 USD |
17,497.8630 LAYER |
2.1979 USD |
2.1478 USD |
2.3020 USD |
2.2201 USD |
| 2025-04-23 |
2.1507 USD |
10,090.7035 LAYER |
1.9721 USD |
1.9721 USD |
2.2828 USD |
2.2459 USD |
| 2025-04-22 |
1.9739 USD |
17,554.0875 LAYER |
2.0400 USD |
1.9146 USD |
2.0400 USD |
1.9721 USD |
| 2025-04-21 |
2.1300 USD |
3,431.1094 LAYER |
2.1533 USD |
2.0767 USD |
2.1908 USD |
2.0767 USD |
| 2025-04-20 |
2.1473 USD |
32,897.8511 LAYER |
2.1100 USD |
2.1012 USD |
2.2665 USD |
2.1808 USD |
| 2025-04-19 |
2.1167 USD |
42,399.8034 LAYER |
2.0301 USD |
2.0188 USD |
2.2059 USD |
2.1580 USD |
| 2025-04-18 |
2.0134 USD |
5,231.0181 LAYER |
2.0225 USD |
1.9571 USD |
2.0475 USD |
2.0070 USD |
| 2025-04-17 |
2.0145 USD |
13,452.8023 LAYER |
2.0962 USD |
1.9475 USD |
2.1056 USD |
1.9918 USD |
| 2025-04-16 |
2.0122 USD |
18,250.6780 LAYER |
1.8458 USD |
1.8400 USD |
2.1557 USD |
2.1494 USD |
| 2025-04-15 |
1.9769 USD |
6,886.8029 LAYER |
1.9328 USD |
1.9147 USD |
2.0676 USD |
1.9679 USD |
| 2025-04-14 |
1.9646 USD |
16,143.5432 LAYER |
1.9179 USD |
1.9177 USD |
2.0499 USD |
1.9948 USD |
| 2025-04-13 |
1.9611 USD |
16,364.1346 LAYER |
1.8401 USD |
1.8400 USD |
2.0318 USD |
1.9727 USD |
| 2025-04-12 |
1.7846 USD |
16,090.9846 LAYER |
1.8027 USD |
1.7387 USD |
1.8462 USD |
1.8462 USD |
| 2025-04-11 |
1.8749 USD |
49,901.4294 LAYER |
1.8095 USD |
1.7862 USD |
2.0254 USD |
1.8257 USD |
| 2025-04-10 |
1.7816 USD |
14,969.7600 LAYER |
1.8385 USD |
1.7397 USD |
1.8484 USD |
1.7798 USD |
| 2025-04-09 |
1.7165 USD |
28,359.0798 LAYER |
1.4193 USD |
1.4193 USD |
1.9662 USD |
1.8378 USD |
| 2025-04-08 |
1.4091 USD |
2,926.4376 LAYER |
1.4688 USD |
1.3850 USD |
1.4688 USD |
1.4206 USD |
| 2025-04-07 |
1.4897 USD |
9,251.6554 LAYER |
1.4853 USD |
1.4442 USD |
1.5651 USD |
1.5044 USD |
| 2025-04-06 |
1.5196 USD |
27,088.4235 LAYER |
1.5809 USD |
1.4808 USD |
1.6500 USD |
1.5218 USD |
| 2025-04-05 |
1.5510 USD |
9,867.9321 LAYER |
1.5395 USD |
1.4972 USD |
1.6008 USD |
1.5915 USD |
| 2025-04-04 |
1.4331 USD |
29,229.4848 LAYER |
1.4264 USD |
1.3603 USD |
1.4781 USD |
1.4700 USD |
| 2025-04-03 |
1.4705 USD |
9,184.7746 LAYER |
1.3609 USD |
1.3609 USD |
1.5137 USD |
1.4654 USD |
| 2025-04-02 |
1.4546 USD |
37,639.1645 LAYER |
1.4984 USD |
1.3841 USD |
1.4984 USD |
1.4052 USD |
| 2025-04-01 |
1.4950 USD |
15,150.2767 LAYER |
1.4714 USD |
1.4631 USD |
1.5567 USD |
1.4851 USD |
| 2025-03-31 |
1.4400 USD |
12,981.8673 LAYER |
1.4735 USD |
1.3114 USD |
1.4735 USD |
1.3172 USD |
| 2025-03-30 |
1.4871 USD |
21,195.4366 LAYER |
1.4371 USD |
1.3824 USD |
1.5701 USD |
1.4654 USD |
| 2025-03-29 |
1.3588 USD |
28,397.4250 LAYER |
1.2871 USD |
1.2856 USD |
1.4379 USD |
1.4220 USD |
| 2025-03-28 |
1.2874 USD |
3,092.7984 LAYER |
1.2861 USD |
1.2260 USD |
1.3474 USD |
1.3354 USD |
| 2025-03-27 |
1.3802 USD |
9,986.7957 LAYER |
1.4294 USD |
1.2826 USD |
1.4892 USD |
1.2834 USD |
| 2025-03-26 |
1.4062 USD |
11,402.7577 LAYER |
1.3729 USD |
1.3631 USD |
1.4622 USD |
1.4421 USD |
| 2025-03-25 |
1.3372 USD |
14,836.1594 LAYER |
1.1741 USD |
1.1514 USD |
1.4460 USD |
1.3948 USD |
| 2025-03-24 |
1.0686 USD |
6,335.4838 LAYER |
1.0246 USD |
1.0246 USD |
1.1049 USD |
1.1049 USD |
| 2025-03-23 |
1.0626 USD |
4,415.3950 LAYER |
1.0351 USD |
1.0003 USD |
1.0965 USD |
1.0034 USD |
| 2025-03-22 |
1.1911 USD |
17,033.5629 LAYER |
1.1915 USD |
1.1388 USD |
1.2423 USD |
1.1517 USD |
| 2025-03-21 |
1.1849 USD |
10,242.0796 LAYER |
1.0696 USD |
1.0642 USD |
1.2676 USD |
1.2275 USD |
| 2025-03-20 |
1.0281 USD |
1,069.6193 LAYER |
0.9768 USD |
0.9741 USD |
1.0586 USD |
1.0576 USD |