Identifier on Kraken: LAYERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.3058 USD |
5,613.2001 LAYER |
0.3090 USD |
0.2960 USD |
0.3167 USD |
0.2960 USD |
| 2025-10-14 |
0.3056 USD |
2,414.4302 LAYER |
0.3120 USD |
0.2920 USD |
0.3120 USD |
0.3086 USD |
| 2025-10-13 |
0.3079 USD |
4,943.8746 LAYER |
0.3051 USD |
0.3017 USD |
0.3136 USD |
0.3074 USD |
| 2025-10-12 |
0.2777 USD |
1,995.8247 LAYER |
0.2789 USD |
0.2773 USD |
0.2789 USD |
0.2773 USD |
| 2025-10-11 |
0.2926 USD |
3,043.7003 LAYER |
0.2938 USD |
0.2908 USD |
0.2943 USD |
0.2936 USD |
| 2025-10-10 |
0.2842 USD |
26,382.9739 LAYER |
0.3937 USD |
0.0371 USD |
0.3949 USD |
0.2578 USD |
| 2025-10-09 |
0.3966 USD |
1,365.6308 LAYER |
0.4038 USD |
0.3898 USD |
0.4038 USD |
0.3963 USD |
| 2025-10-08 |
0.4041 USD |
1,501.6978 LAYER |
0.4015 USD |
0.3959 USD |
0.4092 USD |
0.4092 USD |
| 2025-10-07 |
0.4151 USD |
604.7760 LAYER |
0.4150 USD |
0.4122 USD |
0.4185 USD |
0.4151 USD |
| 2025-10-06 |
0.4168 USD |
9,370.2194 LAYER |
0.4089 USD |
0.4089 USD |
0.4226 USD |
0.4226 USD |
| 2025-10-05 |
0.4180 USD |
647.4354 LAYER |
0.4200 USD |
0.4156 USD |
0.4200 USD |
0.4156 USD |
| 2025-10-04 |
0.4210 USD |
1,136.3086 LAYER |
0.4229 USD |
0.4146 USD |
0.4233 USD |
0.4146 USD |
| 2025-10-03 |
0.4238 USD |
881.9762 LAYER |
0.4252 USD |
0.4194 USD |
0.4252 USD |
0.4243 USD |
| 2025-10-02 |
0.4245 USD |
4,629.4876 LAYER |
0.4213 USD |
0.4187 USD |
0.4273 USD |
0.4273 USD |
| 2025-10-01 |
0.4096 USD |
1,474.9775 LAYER |
0.4004 USD |
0.3990 USD |
0.4138 USD |
0.4138 USD |
| 2025-09-30 |
0.3945 USD |
4,575.8638 LAYER |
0.4010 USD |
0.3846 USD |
0.4035 USD |
0.4026 USD |
| 2025-09-29 |
0.4257 USD |
325.7417 LAYER |
0.4262 USD |
0.4206 USD |
0.4263 USD |
0.4206 USD |
| 2025-09-28 |
0.4108 USD |
3,173.4122 LAYER |
0.4153 USD |
0.4087 USD |
0.4182 USD |
0.4182 USD |
| 2025-09-27 |
0.4296 USD |
6,107.0437 LAYER |
0.4227 USD |
0.4222 USD |
0.4304 USD |
0.4279 USD |
| 2025-09-26 |
0.4136 USD |
5,035.2936 LAYER |
0.4145 USD |
0.4073 USD |
0.4184 USD |
0.4184 USD |
| 2025-09-25 |
0.4287 USD |
3,498.8254 LAYER |
0.4338 USD |
0.4244 USD |
0.4349 USD |
0.4268 USD |
| 2025-09-24 |
0.4529 USD |
683.8479 LAYER |
0.4555 USD |
0.4490 USD |
0.4555 USD |
0.4512 USD |
| 2025-09-23 |
0.4539 USD |
1,732.4709 LAYER |
0.4521 USD |
0.4432 USD |
0.4563 USD |
0.4432 USD |
| 2025-09-22 |
0.4622 USD |
6,395.5169 LAYER |
0.4956 USD |
0.4274 USD |
0.4956 USD |
0.4490 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 LAYER |
0.5328 USD |
0.5328 USD |
0.5328 USD |
0.5328 USD |
| 2025-09-20 |
0.5276 USD |
1,074.9779 LAYER |
0.5277 USD |
0.5239 USD |
0.5310 USD |
0.5307 USD |
| 2025-09-19 |
0.5393 USD |
2,874.0948 LAYER |
0.5452 USD |
0.5318 USD |
0.5497 USD |
0.5324 USD |
| 2025-09-18 |
0.5578 USD |
4,196.2660 LAYER |
0.5416 USD |
0.5416 USD |
0.5657 USD |
0.5609 USD |
| 2025-09-17 |
0.5164 USD |
2,126.6651 LAYER |
0.5165 USD |
0.5160 USD |
0.5171 USD |
0.5160 USD |
| 2025-09-16 |
0.5180 USD |
2,615.4028 LAYER |
0.5158 USD |
0.5140 USD |
0.5243 USD |
0.5243 USD |
| 2025-09-15 |
0.5308 USD |
7,127.5004 LAYER |
0.5497 USD |
0.5150 USD |
0.5525 USD |
0.5180 USD |
| 2025-09-14 |
0.5491 USD |
2,818.8503 LAYER |
0.5618 USD |
0.5418 USD |
0.5618 USD |
0.5502 USD |
| 2025-09-13 |
0.5611 USD |
31.6120 LAYER |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2025-09-12 |
0.5560 USD |
1,109.8816 LAYER |
0.5561 USD |
0.5484 USD |
0.5617 USD |
0.5617 USD |
| 2025-09-11 |
0.5635 USD |
8,751.4405 LAYER |
0.5655 USD |
0.5415 USD |
0.5770 USD |
0.5415 USD |
| 2025-09-10 |
0.5496 USD |
17,641.1190 LAYER |
0.5340 USD |
0.5331 USD |
0.5728 USD |
0.5609 USD |
| 2025-09-09 |
0.5364 USD |
2,204.0913 LAYER |
0.5341 USD |
0.5223 USD |
0.5442 USD |
0.5265 USD |
| 2025-09-08 |
0.5216 USD |
10,074.0418 LAYER |
0.5184 USD |
0.5167 USD |
0.5344 USD |
0.5262 USD |
| 2025-09-07 |
0.5185 USD |
4,329.2384 LAYER |
0.5191 USD |
0.5162 USD |
0.5205 USD |
0.5198 USD |
| 2025-09-06 |
0.5158 USD |
5,970.5299 LAYER |
0.5058 USD |
0.5033 USD |
0.5274 USD |
0.5123 USD |
| 2025-09-05 |
0.5075 USD |
3,776.3995 LAYER |
0.5074 USD |
0.4967 USD |
0.5133 USD |
0.5033 USD |
| 2025-09-04 |
0.5031 USD |
4,512.1150 LAYER |
0.5111 USD |
0.4995 USD |
0.5111 USD |
0.5010 USD |
| 2025-09-03 |
0.5116 USD |
2,248.6720 LAYER |
0.5118 USD |
0.5053 USD |
0.5148 USD |
0.5139 USD |
| 2025-09-02 |
0.5096 USD |
5,855.9333 LAYER |
0.5082 USD |
0.5021 USD |
0.5178 USD |
0.5056 USD |
| 2025-09-01 |
0.5119 USD |
7,701.8051 LAYER |
0.5167 USD |
0.4744 USD |
0.5219 USD |
0.5063 USD |
| 2025-08-31 |
0.5348 USD |
591.2375 LAYER |
0.5390 USD |
0.5312 USD |
0.5390 USD |
0.5334 USD |
| 2025-08-30 |
0.5325 USD |
81.7951 LAYER |
0.5276 USD |
0.5276 USD |
0.5380 USD |
0.5371 USD |
| 2025-08-29 |
0.5392 USD |
5,134.4000 LAYER |
0.5533 USD |
0.5317 USD |
0.5533 USD |
0.5347 USD |
| 2025-08-28 |
0.5545 USD |
2,024.2171 LAYER |
0.5498 USD |
0.5498 USD |
0.5590 USD |
0.5573 USD |
| 2025-08-27 |
0.5446 USD |
2,386.4058 LAYER |
0.5371 USD |
0.5371 USD |
0.5489 USD |
0.5486 USD |