Identifier on Kraken: LAYERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7047 USD |
6,154.0959 LAYER |
0.6857 USD |
0.6857 USD |
0.7158 USD |
0.7158 USD |
| 2025-07-19 |
0.6984 USD |
1,024.6059 LAYER |
0.7010 USD |
0.6830 USD |
0.7010 USD |
0.6830 USD |
| 2025-07-18 |
0.7012 USD |
8,354.0115 LAYER |
0.6952 USD |
0.6742 USD |
0.7265 USD |
0.6829 USD |
| 2025-07-17 |
0.6913 USD |
1,801.1048 LAYER |
0.6965 USD |
0.6801 USD |
0.7026 USD |
0.6970 USD |
| 2025-07-16 |
0.6963 USD |
29,904.9917 LAYER |
0.6885 USD |
0.6855 USD |
0.7132 USD |
0.7084 USD |
| 2025-07-15 |
0.6706 USD |
7,174.1732 LAYER |
0.6846 USD |
0.6606 USD |
0.6891 USD |
0.6842 USD |
| 2025-07-14 |
0.6889 USD |
7,226.5004 LAYER |
0.6769 USD |
0.6644 USD |
0.7055 USD |
0.6735 USD |
| 2025-07-13 |
0.6849 USD |
9,016.2454 LAYER |
0.6668 USD |
0.6643 USD |
0.7106 USD |
0.6813 USD |
| 2025-07-12 |
0.6600 USD |
5,933.5702 LAYER |
0.6658 USD |
0.6483 USD |
0.6717 USD |
0.6539 USD |
| 2025-07-11 |
0.6646 USD |
14,038.9240 LAYER |
0.6489 USD |
0.6457 USD |
0.6747 USD |
0.6609 USD |
| 2025-07-10 |
0.6365 USD |
10,513.2152 LAYER |
0.6254 USD |
0.6223 USD |
0.6496 USD |
0.6463 USD |
| 2025-07-09 |
0.6146 USD |
18,677.0066 LAYER |
0.6167 USD |
0.6095 USD |
0.6278 USD |
0.6278 USD |
| 2025-07-08 |
0.6102 USD |
280.0050 LAYER |
0.6107 USD |
0.6041 USD |
0.6126 USD |
0.6041 USD |
| 2025-07-07 |
0.6219 USD |
968.8467 LAYER |
0.6259 USD |
0.6185 USD |
0.6259 USD |
0.6207 USD |
| 2025-07-06 |
0.6240 USD |
3,517.3543 LAYER |
0.6234 USD |
0.6155 USD |
0.6332 USD |
0.6249 USD |
| 2025-07-05 |
0.6314 USD |
6,140.6161 LAYER |
0.6199 USD |
0.6157 USD |
0.6391 USD |
0.6204 USD |
| 2025-07-04 |
0.6308 USD |
10,927.8756 LAYER |
0.6498 USD |
0.6119 USD |
0.6498 USD |
0.6119 USD |
| 2025-07-03 |
0.6515 USD |
5,808.0331 LAYER |
0.6581 USD |
0.6097 USD |
0.6612 USD |
0.6496 USD |
| 2025-07-02 |
0.6466 USD |
3,230.0424 LAYER |
0.6178 USD |
0.6161 USD |
0.6581 USD |
0.6558 USD |
| 2025-07-01 |
0.6423 USD |
2,096.0227 LAYER |
0.6554 USD |
0.6354 USD |
0.6554 USD |
0.6354 USD |
| 2025-06-30 |
0.6608 USD |
3,587.1155 LAYER |
0.6713 USD |
0.6475 USD |
0.6713 USD |
0.6567 USD |
| 2025-06-29 |
0.6659 USD |
5,544.5032 LAYER |
0.6706 USD |
0.6484 USD |
0.6723 USD |
0.6488 USD |
| 2025-06-28 |
0.6689 USD |
2,429.4251 LAYER |
0.6449 USD |
0.6449 USD |
0.6780 USD |
0.6768 USD |
| 2025-06-27 |
0.6470 USD |
25,823.1903 LAYER |
0.6574 USD |
0.6361 USD |
0.6574 USD |
0.6384 USD |
| 2025-06-26 |
0.7174 USD |
16,330.6557 LAYER |
0.6924 USD |
0.6613 USD |
0.7397 USD |
0.6699 USD |
| 2025-06-25 |
0.6939 USD |
6,934.7369 LAYER |
0.6904 USD |
0.6746 USD |
0.7271 USD |
0.7059 USD |
| 2025-06-24 |
0.7354 USD |
9,282.0873 LAYER |
0.7494 USD |
0.7255 USD |
0.7495 USD |
0.7321 USD |
| 2025-06-23 |
0.7167 USD |
18,092.9561 LAYER |
0.7189 USD |
0.6889 USD |
0.7423 USD |
0.7186 USD |
| 2025-06-22 |
0.6999 USD |
38,991.8556 LAYER |
0.6786 USD |
0.6404 USD |
0.7373 USD |
0.6584 USD |
| 2025-06-21 |
0.7106 USD |
78,714.5587 LAYER |
0.6315 USD |
0.6315 USD |
0.7615 USD |
0.6804 USD |
| 2025-06-20 |
0.6281 USD |
1,867.6566 LAYER |
0.6272 USD |
0.6259 USD |
0.6350 USD |
0.6341 USD |
| 2025-06-19 |
0.6273 USD |
4,244.5499 LAYER |
0.6300 USD |
0.6186 USD |
0.6351 USD |
0.6351 USD |
| 2025-06-18 |
0.6254 USD |
6,741.8103 LAYER |
0.6356 USD |
0.6054 USD |
0.6412 USD |
0.6215 USD |
| 2025-06-17 |
0.6684 USD |
10,132.5308 LAYER |
0.6705 USD |
0.6567 USD |
0.6733 USD |
0.6617 USD |
| 2025-06-16 |
0.7044 USD |
3,579.1862 LAYER |
0.6954 USD |
0.6924 USD |
0.7155 USD |
0.7035 USD |
| 2025-06-15 |
0.7040 USD |
1,476.0642 LAYER |
0.7036 USD |
0.7014 USD |
0.7123 USD |
0.7050 USD |
| 2025-06-14 |
0.7046 USD |
4,744.1027 LAYER |
0.7041 USD |
0.6990 USD |
0.7216 USD |
0.7186 USD |
| 2025-06-13 |
0.6812 USD |
5,415.5431 LAYER |
0.7025 USD |
0.6684 USD |
0.7025 USD |
0.6882 USD |
| 2025-06-12 |
0.7500 USD |
3,729.1215 LAYER |
0.7736 USD |
0.7155 USD |
0.7736 USD |
0.7443 USD |
| 2025-06-11 |
0.7966 USD |
14,839.4193 LAYER |
0.7977 USD |
0.7858 USD |
0.8071 USD |
0.7948 USD |
| 2025-06-10 |
0.7732 USD |
2,436.7982 LAYER |
0.7794 USD |
0.7677 USD |
0.7795 USD |
0.7701 USD |
| 2025-06-09 |
0.7559 USD |
7,248.7999 LAYER |
0.7394 USD |
0.7307 USD |
0.7713 USD |
0.7600 USD |
| 2025-06-08 |
0.7535 USD |
9,258.1235 LAYER |
0.7505 USD |
0.7464 USD |
0.7626 USD |
0.7575 USD |
| 2025-06-07 |
0.7379 USD |
10,909.6395 LAYER |
0.7250 USD |
0.7250 USD |
0.7520 USD |
0.7404 USD |
| 2025-06-06 |
0.7356 USD |
7,051.7500 LAYER |
0.7211 USD |
0.7211 USD |
0.7516 USD |
0.7303 USD |
| 2025-06-05 |
0.7498 USD |
33,353.2687 LAYER |
0.7884 USD |
0.7075 USD |
0.7987 USD |
0.7148 USD |
| 2025-06-04 |
0.8031 USD |
7,970.7162 LAYER |
0.8237 USD |
0.7890 USD |
0.8237 USD |
0.7890 USD |
| 2025-06-03 |
0.8327 USD |
12,264.7566 LAYER |
0.8059 USD |
0.8031 USD |
0.8696 USD |
0.8235 USD |
| 2025-06-02 |
0.7918 USD |
5,171.4489 LAYER |
0.8020 USD |
0.7771 USD |
0.8081 USD |
0.7798 USD |
| 2025-06-01 |
0.7765 USD |
18,094.0677 LAYER |
0.7806 USD |
0.7672 USD |
0.7935 USD |
0.7855 USD |