Identifier on Kraken: LAYERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.8749 USD |
49,901.4294 LAYER |
1.8095 USD |
1.7862 USD |
2.0254 USD |
1.8257 USD |
| 2025-04-10 |
1.7816 USD |
14,969.7600 LAYER |
1.8385 USD |
1.7397 USD |
1.8484 USD |
1.7798 USD |
| 2025-04-09 |
1.7165 USD |
28,359.0798 LAYER |
1.4193 USD |
1.4193 USD |
1.9662 USD |
1.8378 USD |
| 2025-04-08 |
1.4091 USD |
2,926.4376 LAYER |
1.4688 USD |
1.3850 USD |
1.4688 USD |
1.4206 USD |
| 2025-04-07 |
1.4897 USD |
9,251.6554 LAYER |
1.4853 USD |
1.4442 USD |
1.5651 USD |
1.5044 USD |
| 2025-04-06 |
1.5196 USD |
27,088.4235 LAYER |
1.5809 USD |
1.4808 USD |
1.6500 USD |
1.5218 USD |
| 2025-04-05 |
1.5510 USD |
9,867.9321 LAYER |
1.5395 USD |
1.4972 USD |
1.6008 USD |
1.5915 USD |
| 2025-04-04 |
1.4331 USD |
29,229.4848 LAYER |
1.4264 USD |
1.3603 USD |
1.4781 USD |
1.4700 USD |
| 2025-04-03 |
1.4705 USD |
9,184.7746 LAYER |
1.3609 USD |
1.3609 USD |
1.5137 USD |
1.4654 USD |
| 2025-04-02 |
1.4546 USD |
37,639.1645 LAYER |
1.4984 USD |
1.3841 USD |
1.4984 USD |
1.4052 USD |
| 2025-04-01 |
1.4950 USD |
15,150.2767 LAYER |
1.4714 USD |
1.4631 USD |
1.5567 USD |
1.4851 USD |
| 2025-03-31 |
1.4400 USD |
12,981.8673 LAYER |
1.4735 USD |
1.3114 USD |
1.4735 USD |
1.3172 USD |
| 2025-03-30 |
1.4871 USD |
21,195.4366 LAYER |
1.4371 USD |
1.3824 USD |
1.5701 USD |
1.4654 USD |
| 2025-03-29 |
1.3588 USD |
28,397.4250 LAYER |
1.2871 USD |
1.2856 USD |
1.4379 USD |
1.4220 USD |
| 2025-03-28 |
1.2874 USD |
3,092.7984 LAYER |
1.2861 USD |
1.2260 USD |
1.3474 USD |
1.3354 USD |
| 2025-03-27 |
1.3802 USD |
9,986.7957 LAYER |
1.4294 USD |
1.2826 USD |
1.4892 USD |
1.2834 USD |
| 2025-03-26 |
1.4062 USD |
11,402.7577 LAYER |
1.3729 USD |
1.3631 USD |
1.4622 USD |
1.4421 USD |
| 2025-03-25 |
1.3372 USD |
14,836.1594 LAYER |
1.1741 USD |
1.1514 USD |
1.4460 USD |
1.3948 USD |
| 2025-03-24 |
1.0686 USD |
6,335.4838 LAYER |
1.0246 USD |
1.0246 USD |
1.1049 USD |
1.1049 USD |
| 2025-03-23 |
1.0626 USD |
4,415.3950 LAYER |
1.0351 USD |
1.0003 USD |
1.0965 USD |
1.0034 USD |
| 2025-03-22 |
1.1911 USD |
17,033.5629 LAYER |
1.1915 USD |
1.1388 USD |
1.2423 USD |
1.1517 USD |
| 2025-03-21 |
1.1849 USD |
10,242.0796 LAYER |
1.0696 USD |
1.0642 USD |
1.2676 USD |
1.2275 USD |
| 2025-03-20 |
1.0281 USD |
1,069.6193 LAYER |
0.9768 USD |
0.9741 USD |
1.0586 USD |
1.0576 USD |
| 2025-03-19 |
0.9652 USD |
10,577.3178 LAYER |
0.9848 USD |
0.9172 USD |
1.0188 USD |
0.9364 USD |
| 2025-03-18 |
0.9904 USD |
6,521.4173 LAYER |
1.0832 USD |
0.9736 USD |
1.0832 USD |
1.0137 USD |
| 2025-03-17 |
1.1245 USD |
533.2693 LAYER |
1.2018 USD |
1.1041 USD |
1.2018 USD |
1.1177 USD |
| 2025-03-16 |
1.2173 USD |
1,747.5651 LAYER |
1.1436 USD |
1.1436 USD |
1.2400 USD |
1.2148 USD |
| 2025-03-15 |
1.1687 USD |
1,618.0675 LAYER |
1.1523 USD |
1.1486 USD |
1.2387 USD |
1.1488 USD |
| 2025-03-14 |
1.2038 USD |
13,677.5164 LAYER |
1.2368 USD |
1.1318 USD |
1.2717 USD |
1.2468 USD |
| 2025-03-13 |
1.1070 USD |
20,525.2167 LAYER |
1.0538 USD |
1.0537 USD |
1.1573 USD |
1.1190 USD |
| 2025-03-12 |
0.9582 USD |
14,477.6260 LAYER |
0.9192 USD |
0.9075 USD |
1.0111 USD |
0.9652 USD |
| 2025-03-11 |
0.8819 USD |
7,807.8468 LAYER |
0.8535 USD |
0.8535 USD |
0.9177 USD |
0.9100 USD |
| 2025-03-10 |
0.8431 USD |
9,796.2818 LAYER |
0.7723 USD |
0.7690 USD |
0.8883 USD |
0.8552 USD |
| 2025-03-09 |
0.8055 USD |
14,742.5983 LAYER |
0.7755 USD |
0.7755 USD |
0.8331 USD |
0.8046 USD |
| 2025-03-08 |
0.7564 USD |
1,426.7358 LAYER |
0.7581 USD |
0.7371 USD |
0.7765 USD |
0.7382 USD |
| 2025-03-07 |
0.8045 USD |
9,388.7852 LAYER |
0.8417 USD |
0.7838 USD |
0.8417 USD |
0.7847 USD |
| 2025-03-06 |
0.9475 USD |
17,076.3210 LAYER |
1.0435 USD |
0.7919 USD |
1.0844 USD |
0.8509 USD |
| 2025-03-05 |
0.9721 USD |
9,435.1641 LAYER |
0.8991 USD |
0.5878 USD |
1.6988 USD |
1.0432 USD |
| 2025-03-04 |
0.9670 USD |
1,492.4352 LAYER |
0.9954 USD |
0.9499 USD |
0.9954 USD |
0.9499 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 LAYER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |