Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0005 USD |
24,700,430.8081 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-30 |
0.0005 USD |
41,350,685.6849 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-29 |
0.0005 USD |
30,074,344.7095 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-28 |
0.0005 USD |
13,938,920.3143 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-27 |
0.0005 USD |
6,831,897.5418 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-26 |
0.0005 USD |
7,715,144.4895 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-25 |
0.0005 USD |
10,039,679.7962 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-24 |
0.0005 USD |
85,167,619.1655 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-23 |
0.0005 USD |
14,865,461.7762 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-22 |
0.0005 USD |
22,209,496.1111 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-21 |
0.0005 USD |
12,991,707.7344 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-20 |
0.0005 USD |
11,254,094.7580 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-19 |
0.0005 USD |
7,538,885.0715 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-18 |
0.0005 USD |
18,247,234.0397 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-17 |
0.0005 USD |
13,201,287.8146 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-16 |
0.0005 USD |
42,546,428.5191 KEY |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-15 |
0.0006 USD |
194,438,481.4881 KEY |
0.0005 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2025-05-14 |
0.0005 USD |
56,368,306.2924 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-13 |
0.0005 USD |
13,796,324.2084 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-12 |
0.0005 USD |
49,771,641.5803 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-11 |
0.0005 USD |
26,958,799.1630 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-10 |
0.0005 USD |
8,445,361.2953 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-09 |
0.0005 USD |
9,432,988.6188 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-08 |
0.0004 USD |
21,539,908.7742 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-07 |
0.0005 USD |
12,319,553.0844 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-06 |
0.0005 USD |
19,451,792.7056 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-05 |
0.0004 USD |
21,168,705.7925 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-04 |
0.0005 USD |
9,171,848.8230 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-03 |
0.0005 USD |
22,881,037.9051 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-02 |
0.0005 USD |
9,882,522.6790 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-01 |
0.0004 USD |
6,117,424.5772 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-30 |
0.0004 USD |
15,718,179.5988 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-29 |
0.0004 USD |
45,204,021.5224 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-28 |
0.0004 USD |
19,913,730.7810 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-27 |
0.0005 USD |
31,231,275.1029 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-26 |
0.0005 USD |
40,518,584.6962 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-25 |
0.0004 USD |
24,553,161.4253 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-24 |
0.0004 USD |
51,950,427.4820 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-23 |
0.0004 USD |
26,703,449.9842 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-22 |
0.0004 USD |
25,587,972.7866 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-21 |
0.0004 USD |
17,514,532.9928 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-20 |
0.0004 USD |
14,821,597.1452 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-19 |
0.0004 USD |
4,871,838.1420 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-18 |
0.0004 USD |
17,107,247.6004 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-17 |
0.0004 USD |
14,065,013.8992 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-16 |
0.0004 USD |
20,142,800.4834 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-15 |
0.0004 USD |
9,762,076.4909 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-14 |
0.0004 USD |
22,578,911.0706 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-13 |
0.0004 USD |
21,331,686.6829 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-12 |
0.0004 USD |
26,864,116.4637 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |