Identifier on Kraken: KEYUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-13 |
0.0005 USD |
13,796,324.2084 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-05-12 |
0.0005 USD |
49,771,641.5803 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-05-11 |
0.0005 USD |
26,958,799.1630 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-05-10 |
0.0005 USD |
8,445,361.2953 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-05-09 |
0.0005 USD |
9,432,988.6188 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-05-08 |
0.0004 USD |
21,539,908.7742 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-05-07 |
0.0005 USD |
12,319,553.0844 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-05-06 |
0.0005 USD |
19,451,792.7056 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-05-05 |
0.0004 USD |
21,168,705.7925 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-05-04 |
0.0005 USD |
9,171,848.8230 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-05-03 |
0.0005 USD |
22,881,037.9051 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-05-02 |
0.0005 USD |
9,882,522.6790 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-05-01 |
0.0004 USD |
6,117,424.5772 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-30 |
0.0004 USD |
15,718,179.5988 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-29 |
0.0004 USD |
45,204,021.5224 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-04-28 |
0.0004 USD |
19,913,730.7810 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-04-27 |
0.0005 USD |
31,231,275.1029 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-04-26 |
0.0005 USD |
40,518,584.6962 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-04-25 |
0.0004 USD |
24,553,161.4253 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-24 |
0.0004 USD |
51,950,427.4820 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-04-23 |
0.0004 USD |
26,703,449.9842 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-22 |
0.0004 USD |
25,587,972.7866 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-21 |
0.0004 USD |
17,514,532.9928 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-20 |
0.0004 USD |
14,821,597.1452 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-19 |
0.0004 USD |
4,871,838.1420 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-18 |
0.0004 USD |
17,107,247.6004 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-17 |
0.0004 USD |
14,065,013.8992 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-16 |
0.0004 USD |
20,142,800.4834 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-15 |
0.0004 USD |
9,762,076.4909 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-14 |
0.0004 USD |
22,578,911.0706 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-13 |
0.0004 USD |
21,331,686.6829 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-12 |
0.0004 USD |
26,864,116.4637 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-11 |
0.0004 USD |
54,689,871.1418 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-04-10 |
0.0004 USD |
34,435,227.2048 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-04-09 |
0.0005 USD |
41,060,176.0913 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-04-08 |
0.0005 USD |
31,777,835.7788 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-04-07 |
0.0004 USD |
31,519,946.0679 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-04-06 |
0.0005 USD |
32,089,138.9299 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-04-05 |
0.0005 USD |
15,576,202.9522 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-04-04 |
0.0005 USD |
22,465,609.0063 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-04-03 |
0.0005 USD |
14,950,556.5135 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-04-02 |
0.0005 USD |
24,633,911.5388 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-04-01 |
0.0006 USD |
14,118,041.4037 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-31 |
0.0006 USD |
25,585,917.3248 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-30 |
0.0006 USD |
41,396,037.5081 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-29 |
0.0007 USD |
109,229,162.2875 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-28 |
0.0005 USD |
10,193,437.6771 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-03-27 |
0.0005 USD |
46,101,155.8043 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2025-03-26 |
0.0005 USD |
30,443,762.2331 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-03-25 |
0.0005 USD |
1,724,272.0673 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |