Crypto exchange Kraken

Market KEY (KEY) / USD

Identifier on Kraken: KEYUSD
Price
Date Price Volume Open Low High Close
2025-05-13 0.0005 USD 13,796,324.2084 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-05-12 0.0005 USD 49,771,641.5803 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-05-11 0.0005 USD 26,958,799.1630 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-05-10 0.0005 USD 8,445,361.2953 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-05-09 0.0005 USD 9,432,988.6188 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-05-08 0.0004 USD 21,539,908.7742 KEY 0.0004 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-05-07 0.0005 USD 12,319,553.0844 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-05-06 0.0005 USD 19,451,792.7056 KEY 0.0004 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-05-05 0.0004 USD 21,168,705.7925 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-05-04 0.0005 USD 9,171,848.8230 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-05-03 0.0005 USD 22,881,037.9051 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-05-02 0.0005 USD 9,882,522.6790 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-05-01 0.0004 USD 6,117,424.5772 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-30 0.0004 USD 15,718,179.5988 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-29 0.0004 USD 45,204,021.5224 KEY 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-04-28 0.0004 USD 19,913,730.7810 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-04-27 0.0005 USD 31,231,275.1029 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-04-26 0.0005 USD 40,518,584.6962 KEY 0.0004 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-04-25 0.0004 USD 24,553,161.4253 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-24 0.0004 USD 51,950,427.4820 KEY 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-04-23 0.0004 USD 26,703,449.9842 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-22 0.0004 USD 25,587,972.7866 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-21 0.0004 USD 17,514,532.9928 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-20 0.0004 USD 14,821,597.1452 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-19 0.0004 USD 4,871,838.1420 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-18 0.0004 USD 17,107,247.6004 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-17 0.0004 USD 14,065,013.8992 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-16 0.0004 USD 20,142,800.4834 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-15 0.0004 USD 9,762,076.4909 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-14 0.0004 USD 22,578,911.0706 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-13 0.0004 USD 21,331,686.6829 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-12 0.0004 USD 26,864,116.4637 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-11 0.0004 USD 54,689,871.1418 KEY 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-04-10 0.0004 USD 34,435,227.2048 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-04-09 0.0005 USD 41,060,176.0913 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-04-08 0.0005 USD 31,777,835.7788 KEY 0.0004 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-04-07 0.0004 USD 31,519,946.0679 KEY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-04-06 0.0005 USD 32,089,138.9299 KEY 0.0005 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-04-05 0.0005 USD 15,576,202.9522 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-04-04 0.0005 USD 22,465,609.0063 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-04-03 0.0005 USD 14,950,556.5135 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-04-02 0.0005 USD 24,633,911.5388 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-04-01 0.0006 USD 14,118,041.4037 KEY 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-31 0.0006 USD 25,585,917.3248 KEY 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-30 0.0006 USD 41,396,037.5081 KEY 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-29 0.0007 USD 109,229,162.2875 KEY 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-28 0.0005 USD 10,193,437.6771 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-03-27 0.0005 USD 46,101,155.8043 KEY 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2025-03-26 0.0005 USD 30,443,762.2331 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-03-25 0.0005 USD 1,724,272.0673 KEY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD