Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0002 USD |
16,938,490.9941 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-13 |
0.0002 USD |
19,187,161.6508 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-12 |
0.0002 USD |
19,780.1730 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-11 |
0.0002 USD |
2,788,978.0496 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-10 |
0.0002 USD |
8,327,569.3033 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-09 |
0.0002 USD |
12,220,985.1861 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-08 |
0.0002 USD |
21,542,229.4533 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-07 |
0.0002 USD |
38,888,699.4092 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-06 |
0.0002 USD |
49,293,854.0690 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-05 |
0.0002 USD |
14,621,987.7871 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-04 |
0.0002 USD |
54,121,356.4486 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-03 |
0.0002 USD |
10,731,335.3272 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-02 |
0.0002 USD |
100,340,899.1142 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-01 |
0.0002 USD |
107,306,713.2098 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-31 |
0.0002 USD |
1,838,118.7192 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-30 |
0.0002 USD |
3,398,140.0077 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-29 |
0.0002 USD |
17,936,677.6212 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0002 USD |
27,063,275.2596 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
50,336,019.9203 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
29,650,993.6467 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-25 |
0.0002 USD |
20,399,105.2313 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0003 USD |
22,189,721.4451 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-23 |
0.0002 USD |
4,892,256.2250 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
32,414,193.6127 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
23,637,674.1937 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
18,710,773.3424 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
136,038,629.9398 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-18 |
0.0002 USD |
184,629,574.2880 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-17 |
0.0003 USD |
7,021,714.9256 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-16 |
0.0003 USD |
164,990,836.1066 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
23,428,703.7138 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-14 |
0.0002 USD |
126,241,531.4260 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
349,295,463.1801 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
82,289,689.2625 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
34,593,282.4208 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
101,448,291.1126 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-09 |
0.0003 USD |
290,056,056.5065 KEY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-08 |
0.0002 USD |
235,000,525.3046 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
95,257,026.7430 KEY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-06 |
0.0002 USD |
13,636,879.0463 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
49,628,180.4082 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
80,674,067.8069 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
132,003,028.7162 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-02 |
0.0002 USD |
306,892,852.5384 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
151,985,783.2704 KEY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
789,239,664.9367 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
1,019,106,414.4965 KEY |
0.0001 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-28 |
0.0001 USD |
28,181,507.5188 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-27 |
0.0001 USD |
15,690,022.1232 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0001 USD |
10,443,833.8523 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |