Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0005 USD |
30,443,762.2331 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-25 |
0.0005 USD |
1,724,272.0673 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-24 |
0.0005 USD |
8,540,180.0809 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-23 |
0.0005 USD |
33,698,027.0391 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-22 |
0.0005 USD |
2,269,056.2975 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-21 |
0.0005 USD |
26,429,453.9630 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-20 |
0.0005 USD |
29,123,494.0955 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-19 |
0.0005 USD |
13,464,817.4483 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-18 |
0.0005 USD |
5,367,462.7809 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-17 |
0.0005 USD |
5,234,213.0853 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-16 |
0.0006 USD |
29,598,431.0082 KEY |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-15 |
0.0005 USD |
11,724,374.1108 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-14 |
0.0005 USD |
11,027,655.8881 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-13 |
0.0005 USD |
11,450,901.6068 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-12 |
0.0005 USD |
1,126,712.9445 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-11 |
0.0005 USD |
9,948,358.7280 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-10 |
0.0005 USD |
31,249,387.1197 KEY |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-09 |
0.0006 USD |
29,909,494.5717 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-08 |
0.0006 USD |
5,486,279.1924 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-07 |
0.0006 USD |
5,854,743.8346 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-06 |
0.0006 USD |
31,454,890.4883 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-05 |
0.0006 USD |
8,563,360.6566 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-04 |
0.0006 USD |
17,616,685.9102 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-03 |
0.0006 USD |
29,847,278.7350 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-02 |
0.0006 USD |
73,908,214.2035 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-01 |
0.0007 USD |
15,486,599.2734 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-28 |
0.0007 USD |
90,030,792.7887 KEY |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-27 |
0.0006 USD |
9,430,825.8525 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-26 |
0.0007 USD |
19,460,730.4433 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-25 |
0.0006 USD |
59,760,453.3601 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-24 |
0.0007 USD |
48,953,600.7635 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-23 |
0.0007 USD |
2,354,843.7913 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-22 |
0.0007 USD |
6,239,770.4708 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-21 |
0.0007 USD |
85,394,642.9015 KEY |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-20 |
0.0007 USD |
10,130,388.8138 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-19 |
0.0007 USD |
12,841,311.9977 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-18 |
0.0007 USD |
36,800,040.1699 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-17 |
0.0007 USD |
29,856,529.7736 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-16 |
0.0007 USD |
3,379,682.0513 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-15 |
0.0007 USD |
10,568,426.8512 KEY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-14 |
0.0007 USD |
7,934,283.2501 KEY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-13 |
0.0007 USD |
31,209,353.2790 KEY |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-12 |
0.0008 USD |
52,216,407.1293 KEY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-11 |
0.0008 USD |
48,839,575.0676 KEY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-10 |
0.0008 USD |
17,125,481.7435 KEY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-09 |
0.0008 USD |
80,010,187.2018 KEY |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-08 |
0.0007 USD |
28,562,439.8331 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-07 |
0.0008 USD |
131,905,471.5857 KEY |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-02-06 |
0.0007 USD |
81,208,513.5814 KEY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-05 |
0.0007 USD |
50,190,298.3955 KEY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |