Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0003 USD |
11,072,790.0420 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-06 |
0.0003 USD |
21,956,941.1298 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-05 |
0.0003 USD |
64,152,183.1221 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-04 |
0.0003 USD |
57,348,350.3155 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-03 |
0.0003 USD |
18,466,741.9234 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-02 |
0.0003 USD |
6,758,319.3184 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-01 |
0.0003 USD |
13,616,376.6184 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-31 |
0.0003 USD |
7,104,019.3475 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-30 |
0.0003 USD |
19,724,138.5735 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-29 |
0.0003 USD |
64,508,890.8296 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-28 |
0.0003 USD |
66,883,107.4956 KEY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-27 |
0.0003 USD |
17,419,709.3331 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-26 |
0.0003 USD |
26,207,202.8071 KEY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-25 |
0.0003 USD |
20,274,335.2051 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-24 |
0.0003 USD |
49,935,109.7746 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-23 |
0.0003 USD |
82,095,421.3233 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-22 |
0.0003 USD |
294,976,209.7994 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-21 |
0.0004 USD |
551,538,316.1884 KEY |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-20 |
0.0003 USD |
88,245,153.8268 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-19 |
0.0003 USD |
72,800,937.1874 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-18 |
0.0003 USD |
76,809,607.4344 KEY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-17 |
0.0003 USD |
75,062,751.5424 KEY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-16 |
0.0004 USD |
57,573,975.0893 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-15 |
0.0004 USD |
64,116,211.4395 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-14 |
0.0004 USD |
74,226,541.2483 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-13 |
0.0004 USD |
49,955,942.9820 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-12 |
0.0004 USD |
32,827,745.0637 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-11 |
0.0004 USD |
35,239,494.2211 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-10 |
0.0004 USD |
122,620,858.0010 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-09 |
0.0005 USD |
404,244,684.7740 KEY |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-08 |
0.0004 USD |
18,544,490.0300 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-07 |
0.0003 USD |
8,514,611.5187 KEY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-06 |
0.0003 USD |
7,730,480.7003 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-05 |
0.0003 USD |
19,271,160.7256 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-04 |
0.0004 USD |
12,968,630.1832 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-03 |
0.0004 USD |
20,035,116.8815 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-02 |
0.0004 USD |
71,599,766.8177 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-01 |
0.0004 USD |
38,672,979.2247 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-31 |
0.0004 USD |
36,043,704.0530 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-30 |
0.0004 USD |
27,190,528.6624 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-29 |
0.0004 USD |
53,544,454.6698 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-28 |
0.0004 USD |
58,035,991.2745 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-27 |
0.0004 USD |
31,316,325.3085 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-26 |
0.0004 USD |
33,118,194.1843 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-25 |
0.0004 USD |
21,125,900.3265 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-24 |
0.0004 USD |
47,669,888.4898 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-23 |
0.0004 USD |
55,360,363.8509 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-22 |
0.0004 USD |
21,381,741.1143 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-21 |
0.0004 USD |
16,921,317.8385 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-20 |
0.0004 USD |
41,885,571.7371 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |