Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0003 USD |
20,182,281.9696 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-05 |
0.0003 USD |
45,554,689.1419 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-04 |
0.0003 USD |
7,442,078.1008 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-03 |
0.0003 USD |
7,124,275.8785 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-02 |
0.0003 USD |
28,628,947.9877 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-01 |
0.0003 USD |
40,336,433.1213 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-30 |
0.0002 USD |
3,015,772.7895 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-29 |
0.0002 USD |
108,176,366.8970 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-09-28 |
0.0003 USD |
18,214,518.8230 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-27 |
0.0003 USD |
16,446,839.2337 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-26 |
0.0003 USD |
11,873,357.8369 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-25 |
0.0003 USD |
36,161,571.9675 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-24 |
0.0003 USD |
10,167,457.5061 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-23 |
0.0003 USD |
24,447,497.4560 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-22 |
0.0003 USD |
46,667,363.7743 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-21 |
0.0003 USD |
5,085,596.5679 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-20 |
0.0003 USD |
21,865,018.9427 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-19 |
0.0003 USD |
32,951,057.9467 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-18 |
0.0003 USD |
11,556,478.3129 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-17 |
0.0003 USD |
11,970,191.3097 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-16 |
0.0003 USD |
7,098,206.8355 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-15 |
0.0003 USD |
15,410,910.2682 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-14 |
0.0003 USD |
19,983,315.0956 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-13 |
0.0003 USD |
24,841,148.9569 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-12 |
0.0003 USD |
18,152,245.2619 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-11 |
0.0003 USD |
22,534,305.3204 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-10 |
0.0003 USD |
20,020,887.5170 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-09 |
0.0003 USD |
28,154,421.8455 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-08 |
0.0003 USD |
24,118,562.6657 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-07 |
0.0003 USD |
11,072,790.0420 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-06 |
0.0003 USD |
21,956,941.1298 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-05 |
0.0003 USD |
64,152,183.1221 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-04 |
0.0003 USD |
57,348,350.3155 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-03 |
0.0003 USD |
18,466,741.9234 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-02 |
0.0003 USD |
6,758,319.3184 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-01 |
0.0003 USD |
13,616,376.6184 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-31 |
0.0003 USD |
7,104,019.3475 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-30 |
0.0003 USD |
19,724,138.5735 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-29 |
0.0003 USD |
64,508,890.8296 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-28 |
0.0003 USD |
66,883,107.4956 KEY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-27 |
0.0003 USD |
17,419,709.3331 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-26 |
0.0003 USD |
26,207,202.8071 KEY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-25 |
0.0003 USD |
20,274,335.2051 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-24 |
0.0003 USD |
49,935,109.7746 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-23 |
0.0003 USD |
82,095,421.3233 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-22 |
0.0003 USD |
294,976,209.7994 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-21 |
0.0004 USD |
551,538,316.1884 KEY |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-20 |
0.0003 USD |
88,245,153.8268 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-19 |
0.0003 USD |
72,800,937.1874 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-18 |
0.0003 USD |
76,809,607.4344 KEY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |