Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0004 USD |
41,885,571.7371 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-19 |
0.0004 USD |
18,350,275.9692 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-18 |
0.0004 USD |
58,259,032.3953 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-17 |
0.0004 USD |
121,242,523.5506 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-16 |
0.0005 USD |
75,816,545.3903 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-15 |
0.0004 USD |
2,679,478.1978 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-14 |
0.0004 USD |
14,473,422.8377 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-13 |
0.0004 USD |
38,965,820.0057 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-12 |
0.0004 USD |
25,630,793.0870 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-11 |
0.0004 USD |
44,673,634.8862 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-10 |
0.0004 USD |
57,007,245.6147 KEY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-09 |
0.0004 USD |
26,734,606.5642 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-08 |
0.0004 USD |
4,605,460.6412 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-07 |
0.0004 USD |
26,600,906.9020 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-06 |
0.0004 USD |
62,569,783.7870 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-05 |
0.0004 USD |
5,016,091.0042 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-04 |
0.0004 USD |
22,440,645.0613 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-03 |
0.0004 USD |
33,356,750.4728 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-02 |
0.0004 USD |
28,390,700.7832 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-01 |
0.0004 USD |
25,749,071.1474 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-30 |
0.0004 USD |
36,049,934.2771 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-29 |
0.0004 USD |
42,628,702.8340 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-28 |
0.0004 USD |
13,724,924.9224 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-27 |
0.0004 USD |
22,972,597.1208 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-26 |
0.0004 USD |
19,656,955.7461 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-25 |
0.0004 USD |
34,013,837.7674 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-24 |
0.0004 USD |
14,067,614.5549 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-23 |
0.0004 USD |
12,320,244.9504 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-22 |
0.0004 USD |
1,655,267.7385 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-21 |
0.0004 USD |
19,617,537.8364 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-20 |
0.0005 USD |
58,520,158.0003 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-19 |
0.0004 USD |
57,050,841.7375 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-18 |
0.0005 USD |
2,202,693.8987 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-17 |
0.0005 USD |
21,461,725.5837 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-16 |
0.0005 USD |
41,942,365.6178 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-15 |
0.0005 USD |
64,067,180.9110 KEY |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-14 |
0.0006 USD |
267,428,154.0524 KEY |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-06-13 |
0.0005 USD |
58,157,554.3361 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-12 |
0.0005 USD |
9,085,730.5150 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-11 |
0.0005 USD |
6,800,900.1882 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-10 |
0.0005 USD |
3,586,111.7200 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-09 |
0.0005 USD |
4,177,533.0639 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-08 |
0.0005 USD |
5,682,855.9887 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-07 |
0.0005 USD |
4,848,844.3070 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-06 |
0.0005 USD |
8,697,677.6908 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-05 |
0.0005 USD |
9,354,399.9862 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-04 |
0.0005 USD |
4,882,731.6956 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-03 |
0.0005 USD |
7,823,893.6167 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-02 |
0.0005 USD |
10,931,561.2106 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-01 |
0.0005 USD |
8,888,281.9271 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |