Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0004 USD |
54,689,871.1418 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-10 |
0.0004 USD |
34,435,227.2048 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-09 |
0.0005 USD |
41,060,176.0913 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-08 |
0.0005 USD |
31,777,835.7788 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-07 |
0.0004 USD |
31,519,946.0679 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-06 |
0.0005 USD |
32,089,138.9299 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-05 |
0.0005 USD |
15,576,202.9522 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-04 |
0.0005 USD |
22,465,609.0063 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-03 |
0.0005 USD |
14,950,556.5135 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-02 |
0.0005 USD |
24,633,911.5388 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-01 |
0.0006 USD |
14,118,041.4037 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-31 |
0.0006 USD |
25,585,917.3248 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-30 |
0.0006 USD |
41,396,037.5081 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-29 |
0.0007 USD |
109,229,162.2875 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-28 |
0.0005 USD |
10,193,437.6771 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-27 |
0.0005 USD |
46,101,155.8043 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-26 |
0.0005 USD |
30,443,762.2331 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-25 |
0.0005 USD |
1,724,272.0673 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-24 |
0.0005 USD |
8,540,180.0809 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-23 |
0.0005 USD |
33,698,027.0391 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-22 |
0.0005 USD |
2,269,056.2975 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-21 |
0.0005 USD |
26,429,453.9630 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-20 |
0.0005 USD |
29,123,494.0955 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-19 |
0.0005 USD |
13,464,817.4483 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-18 |
0.0005 USD |
5,367,462.7809 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-17 |
0.0005 USD |
5,234,213.0853 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-16 |
0.0006 USD |
29,598,431.0082 KEY |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-15 |
0.0005 USD |
11,724,374.1108 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-14 |
0.0005 USD |
11,027,655.8881 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-13 |
0.0005 USD |
11,450,901.6068 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-12 |
0.0005 USD |
1,126,712.9445 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-11 |
0.0005 USD |
9,948,358.7280 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-10 |
0.0005 USD |
31,249,387.1197 KEY |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-09 |
0.0006 USD |
29,909,494.5717 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-08 |
0.0006 USD |
5,486,279.1924 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-07 |
0.0006 USD |
5,854,743.8346 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-06 |
0.0006 USD |
31,454,890.4883 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-05 |
0.0006 USD |
8,563,360.6566 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-04 |
0.0006 USD |
17,616,685.9102 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-03 |
0.0006 USD |
29,847,278.7350 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-02 |
0.0006 USD |
73,908,214.2035 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-01 |
0.0007 USD |
15,486,599.2734 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-28 |
0.0007 USD |
90,030,792.7887 KEY |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-27 |
0.0006 USD |
9,430,825.8525 KEY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-26 |
0.0007 USD |
19,460,730.4433 KEY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-25 |
0.0006 USD |
59,760,453.3601 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-24 |
0.0007 USD |
48,953,600.7635 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-23 |
0.0007 USD |
2,354,843.7913 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-22 |
0.0007 USD |
6,239,770.4708 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-21 |
0.0007 USD |
85,394,642.9015 KEY |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |