Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0007 USD |
28,562,439.8331 KEY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-07 |
0.0008 USD |
131,905,471.5857 KEY |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-02-06 |
0.0007 USD |
81,208,513.5814 KEY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-05 |
0.0007 USD |
50,190,298.3955 KEY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-04 |
0.0008 USD |
24,828,561.5574 KEY |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-03 |
0.0007 USD |
125,868,813.6628 KEY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-02 |
0.0008 USD |
93,766,220.2679 KEY |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-02-01 |
0.0009 USD |
13,497,671.3761 KEY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-31 |
0.0009 USD |
83,814,396.6301 KEY |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-30 |
0.0010 USD |
371,865,702.2299 KEY |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-29 |
0.0010 USD |
97,658,116.2456 KEY |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-28 |
0.0011 USD |
194,530,438.8706 KEY |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-01-27 |
0.0011 USD |
779,427,294.8220 KEY |
0.0013 USD |
0.0009 USD |
0.0015 USD |
0.0012 USD |
| 2025-01-26 |
0.0009 USD |
667,176,009.2481 KEY |
0.0009 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2025-01-25 |
0.0010 USD |
409,242,150.3463 KEY |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2025-01-24 |
0.0010 USD |
1,011,532,365.0919 KEY |
0.0007 USD |
0.0007 USD |
0.0013 USD |
0.0012 USD |
| 2025-01-23 |
0.0007 USD |
62,849,170.1862 KEY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-22 |
0.0007 USD |
138,320,671.7300 KEY |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-21 |
0.0008 USD |
140,418,972.5424 KEY |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-20 |
0.0007 USD |
161,416,868.5593 KEY |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-19 |
0.0008 USD |
121,316,475.6067 KEY |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-18 |
0.0009 USD |
141,151,181.6678 KEY |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-17 |
0.0010 USD |
290,815,969.5105 KEY |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-16 |
0.0010 USD |
38,915,378.0350 KEY |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-15 |
0.0010 USD |
264,151,020.2075 KEY |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-14 |
0.0010 USD |
56,347,110.6438 KEY |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-13 |
0.0011 USD |
41,912,625.2944 KEY |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-12 |
0.0011 USD |
41,262,010.7484 KEY |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-11 |
0.0011 USD |
102,017,915.3266 KEY |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-01-10 |
0.0010 USD |
109,758,794.2160 KEY |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-09 |
0.0010 USD |
41,991,644.3029 KEY |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-08 |
0.0010 USD |
113,128,412.8505 KEY |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-07 |
0.0011 USD |
223,449,959.4848 KEY |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2025-01-06 |
0.0010 USD |
61,140,156.7568 KEY |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-05 |
0.0010 USD |
33,927,350.7947 KEY |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-04 |
0.0011 USD |
60,438,481.7042 KEY |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-03 |
0.0011 USD |
111,982,272.1919 KEY |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-01-02 |
0.0011 USD |
131,092,414.6874 KEY |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-01-01 |
0.0010 USD |
44,688,627.1349 KEY |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-31 |
0.0010 USD |
43,966,695.9846 KEY |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-30 |
0.0009 USD |
53,987,531.5211 KEY |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-29 |
0.0010 USD |
61,482,976.7527 KEY |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-28 |
0.0010 USD |
49,065,806.9853 KEY |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-27 |
0.0010 USD |
149,546,384.8898 KEY |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-26 |
0.0011 USD |
229,225,073.9751 KEY |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-25 |
0.0011 USD |
291,188,397.9921 KEY |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-24 |
0.0009 USD |
306,716,024.9043 KEY |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-23 |
0.0007 USD |
27,562,057.0417 KEY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-22 |
0.0007 USD |
67,377,920.4878 KEY |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-21 |
0.0007 USD |
55,475,783.5399 KEY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |