Crypto exchange Kraken

Market KEY (KEY) / USD

Identifier on Kraken: KEYUSD
12...242526
Date Price Volume Open Low High Close
2022-07-04 0.0040 USD 2,058,833.9985 KEY 0.0050 USD 0.0033 USD 0.0072 USD 0.0041 USD
2022-07-03 0.0040 USD 116,171.3247 KEY 0.0050 USD 0.0036 USD 0.0050 USD 0.0050 USD
2022-07-02 0.0055 USD 600,509.6716 KEY 0.0035 USD 0.0032 USD 0.0189 USD 0.0050 USD
2022-07-01 0.0034 USD 95,839.9535 KEY 0.0034 USD 0.0031 USD 0.0035 USD 0.0035 USD
12...242526